Bored Candy City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $47.813 | $2,32 | N/A |
| 2026-09-16 | $46.666 | $2,34 | $0,00020519 |
| 2026-09-15 | $50.381 | $2,32 | $0,00020028 |
| 2026-09-14 | $48.204 | $9,39 | $0,00021627 |
| 2026-09-13 | $50.335 | $3,50 | $0,00020696 |
| 2026-09-12 | $47.773 | $2,93 | $0,00021639 |
| 2026-09-11 | $46.581 | $3,02 | $0,00020537 |
| 2026-09-10 | $48.041 | $15,29 | $0,00020031 |
| 2026-09-09 | $48.190 | $16,72 | $0,00020661 |
| 2026-09-08 | $46.778 | $28,88 | $0,00020734 |
| 2026-09-07 | $47.155 | $1,30 | $0,00020135 |
| 2026-09-06 | $46.717 | $70,46 | $0,00020310 |
| 2026-09-05 | $50.750 | $16,19 | $0,00020123 |
| 2026-09-04 | $51.699 | $4,11 | $0,00021866 |
| 2026-09-03 | $48.824 | $3,02 | $0,00022285 |
| 2026-09-02 | $49.394 | $5,37 | $0,00021060 |
| 2026-09-01 | $50.328 | $3,28 | $0,00021310 |
| 2026-08-31 | $50.756 | $354,28 | $0,00021733 |
| 2026-08-30 | $51.112 | $2,91 | $0,00021917 |
| 2026-08-29 | $50.849 | $538,67 | $0,00022072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
