BORED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.121.083 | $9,57 | N/A |
| 2026-06-11 | $1.099.420 | $10,21 | $0,00035685 |
| 2026-06-10 | $1.110.798 | $14,59 | $0,00035011 |
| 2026-06-09 | $1.121.708 | $1,063 | $0,00035403 |
| 2026-06-08 | $1.093.044 | $5,08 | $0,00035705 |
| 2026-06-07 | $1.042.750 | $4,90 | $0,00034793 |
| 2026-06-06 | $1.132.124 | $16,68 | $0,00033180 |
| 2026-06-05 | $1.198.745 | $32,80 | $0,00036037 |
| 2026-06-04 | $1.249.157 | $1,49 | $0,00038223 |
| 2026-06-03 | $1.237.141 | $32,81 | $0,00039762 |
| 2026-06-02 | $1.331.888 | $141,87 | $0,00039379 |
| 2026-06-01 | $1.331.888 | $141,87 | $0,00042453 |
| 2026-05-30 | $1.338.715 | $30,84 | $0,00042453 |
| 2026-05-29 | $1.333.906 | $30,74 | $0,00042599 |
| 2026-05-28 | $1.368.202 | $5,01 | $0,00042465 |
| 2026-05-27 | $1.380.072 | $547,74 | $0,00043551 |
| 2026-05-26 | $1.406.292 | $13,02 | $0,00043916 |
| 2026-05-25 | $1.393.177 | $17,93 | $0,00044764 |
| 2026-05-24 | $1.381.100 | $1,52 | $0,00044346 |
| 2026-05-23 | $1.372.256 | $7,20 | $0,00043962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
