BORGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.682.452 | $749,72 | N/A |
| 2026-10-21 | $2.710.378 | $1.175,08 | $0,00003479 |
| 2026-10-20 | $2.712.527 | $1.748,44 | $0,00003515 |
| 2026-10-19 | $2.667.316 | $1.593,59 | $0,00003518 |
| 2026-10-18 | $2.720.096 | $2.276,70 | $0,00003460 |
| 2026-10-17 | $2.799.865 | $1.185,16 | $0,00003528 |
| 2026-10-16 | $2.847.251 | $2.402,79 | $0,00003631 |
| 2026-10-15 | $2.845.107 | $4.041,48 | $0,00003693 |
| 2026-10-14 | $2.980.188 | $3.130,92 | $0,00003690 |
| 2026-10-13 | $3.012.360 | $4.928,81 | $0,00003865 |
| 2026-10-12 | $3.115.274 | $3.417,84 | $0,00003907 |
| 2026-10-11 | $2.961.365 | $654,63 | $0,00004041 |
| 2026-10-10 | $2.892.352 | $2.212,53 | $0,00003841 |
| 2026-10-09 | $2.878.121 | $3.857,13 | $0,00003751 |
| 2026-10-08 | $2.886.513 | $1.843,28 | $0,00003733 |
| 2026-10-07 | $2.988.965 | $1.749,05 | $0,00003744 |
| 2026-10-06 | $2.946.184 | $3.893,48 | $0,00003877 |
| 2026-10-05 | $2.897.911 | $1.106,73 | $0,00003821 |
| 2026-10-04 | $2.877.300 | $404,13 | $0,00003759 |
| 2026-10-03 | $2.865.334 | $3.467,93 | $0,00003732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
