BORGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.677.960 | $1.082,36 | N/A |
| 2026-09-05 | $2.594.976 | $4.167,50 | $0,00003473 |
| 2026-09-04 | $2.573.325 | $7.763,81 | $0,00003366 |
| 2026-09-03 | $2.337.077 | $1.054,31 | $0,00003338 |
| 2026-09-02 | $2.273.714 | $871,55 | $0,00003031 |
| 2026-09-01 | $2.298.428 | $2.332,91 | $0,00002949 |
| 2026-08-31 | $2.372.036 | $923,53 | $0,00002981 |
| 2026-08-30 | $2.430.082 | $1.296,36 | $0,00003077 |
| 2026-08-29 | $2.475.393 | $6.065,43 | $0,00003152 |
| 2026-08-28 | $2.694.459 | $4.181,15 | $0,00003211 |
| 2026-08-27 | $2.520.203 | $1.424,58 | $0,00003495 |
| 2026-08-26 | $2.497.861 | $5.697,47 | $0,00003269 |
| 2026-08-25 | $2.667.551 | $4.011,29 | $0,00003240 |
| 2026-08-24 | $2.441.754 | $1.358,08 | $0,00003467 |
| 2026-08-23 | $2.455.277 | $2.261,37 | $0,00003173 |
| 2026-08-22 | $2.466.813 | $6.349,40 | $0,00003191 |
| 2026-08-21 | $2.272.590 | $4.439,17 | $0,00003206 |
| 2026-08-20 | $2.313.052 | $1.372,10 | $0,00002954 |
| 2026-08-19 | $2.084.822 | $2.645,34 | $0,00003006 |
| 2026-08-18 | $2.008.855 | $620,76 | $0,00002709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
