BORGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.055.796 | $1.655,42 | N/A |
| 2026-07-21 | $2.062.747 | $580,73 | $0,00002650 |
| 2026-07-20 | $2.019.512 | $753,13 | $0,00002659 |
| 2026-07-19 | $2.028.880 | $685,84 | $0,00002603 |
| 2026-07-18 | $2.003.798 | $1.636,27 | $0,00002615 |
| 2026-07-17 | $1.995.527 | $1.262,51 | $0,00002583 |
| 2026-07-16 | $1.974.537 | $1.419,10 | $0,00002572 |
| 2026-07-15 | $2.075.160 | $1.698,62 | $0,00002545 |
| 2026-07-14 | $2.083.274 | $1.427,51 | $0,00002675 |
| 2026-07-13 | $2.011.396 | $4.854,65 | $0,00002685 |
| 2026-07-12 | $2.129.043 | $888,88 | $0,00002593 |
| 2026-07-11 | $2.184.683 | $851,98 | $0,00002744 |
| 2026-07-10 | $2.210.943 | $457,69 | $0,00002816 |
| 2026-07-09 | $2.202.204 | $1.077,09 | $0,00002850 |
| 2026-07-08 | $2.276.818 | $1.312,49 | $0,00002875 |
| 2026-07-07 | $2.409.304 | $5.859,22 | $0,00002972 |
| 2026-07-06 | $2.158.715 | $513,34 | $0,00003145 |
| 2026-07-05 | $2.149.987 | $383,43 | $0,00002818 |
| 2026-07-04 | $2.135.125 | $1.676,43 | $0,00002807 |
| 2026-07-03 | $1.998.914 | $4.451,20 | $0,00002787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
