BoringDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $69.532 | $32,19 | $0,00004080 |
| 2026-07-01 | $67.321 | $1,62 | $0,00003950 |
| 2026-06-30 | $66.987 | $43,72 | $0,00003930 |
| 2026-06-29 | $67.197 | $1,72 | $0,00003943 |
| 2026-06-28 | $66.786 | $17,31 | $0,00003919 |
| 2026-06-27 | $66.767 | $1,60 | $0,00003917 |
| 2026-06-26 | $65.266 | $3,64 | $0,00003829 |
| 2026-06-25 | $66.895 | $3,74 | $0,00003925 |
| 2026-06-22 | $73.853 | $1,84 | $0,00004333 |
| 2026-06-19 | $72.513 | $7,32 | $0,00004255 |
| 2026-06-18 | $74.023 | $239,21 | $0,00004343 |
| 2026-06-17 | $75.977 | $501,93 | $0,00004458 |
| 2026-06-16 | $169.860 | $1,50 | $0,00009966 |
| 2026-06-15 | $76.063 | $2,43 | $0,00004463 |
| 2026-06-09 | $70.245 | $3,90 | $0,00004122 |
| 2026-06-06 | $66.571 | $2,52 | $0,00003906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
