Bork Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $48.241 | $4,49 | N/A |
| 2026-11-03 | $47.366 | $7,15 | $0,00000483 |
| 2026-11-02 | $47.191 | $7,12 | $0,00000474 |
| 2026-10-31 | $49.652 | $5,07 | $0,00000472 |
| 2026-10-30 | $49.250 | $5,89 | $0,00000497 |
| 2026-10-29 | $52.884 | $19,08 | $0,00000493 |
| 2026-10-28 | $52.328 | $5,24 | $0,00000529 |
| 2026-10-27 | $52.366 | $23,04 | $0,00000524 |
| 2026-10-26 | $52.309 | $10,21 | $0,00000524 |
| 2026-10-25 | $52.878 | $10,59 | $0,00000524 |
| 2026-10-24 | $53.150 | $5,32 | $0,00000529 |
| 2026-10-23 | $53.593 | $7,13 | $0,00000532 |
| 2026-10-22 | $55.362 | $18,69 | $0,00000537 |
| 2026-10-21 | $55.406 | $38,69 | $0,00000554 |
| 2026-10-20 | $54.162 | $2.409,97 | $0,00000555 |
| 2026-10-19 | $53.751 | $2.161,71 | $0,00000542 |
| 2026-10-18 | $64.440 | $2,71 | $0,00000538 |
| 2026-10-17 | $65.068 | $1,031 | $0,00000645 |
| 2026-10-16 | $65.717 | $1,98 | $0,00000651 |
| 2026-10-15 | $65.042 | $16,19 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
