Bork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $67.377 | $237,46 | N/A |
| 2026-09-13 | $70.085 | $12,18 | $0,00000675 |
| 2026-09-12 | $70.535 | $21,43 | $0,00000702 |
| 2026-09-11 | $67.935 | $54,10 | $0,00000706 |
| 2026-09-10 | $70.245 | $22,59 | $0,00000680 |
| 2026-09-09 | $71.578 | $127,39 | $0,00000703 |
| 2026-09-08 | $73.296 | $708,27 | $0,00000717 |
| 2026-09-07 | $78.934 | $102,28 | $0,00000734 |
| 2026-09-06 | $76.848 | $34,04 | $0,00000790 |
| 2026-09-05 | $75.979 | $25,04 | $0,00000769 |
| 2026-09-04 | $77.591 | $34,02 | $0,00000761 |
| 2026-09-03 | $74.971 | $787,69 | $0,00000777 |
| 2026-09-02 | $79.014 | $810,69 | $0,00000751 |
| 2026-09-01 | $77.943 | $1.004,97 | $0,00000791 |
| 2026-08-31 | $74.942 | $15,01 | $0,00000780 |
| 2026-08-30 | $77.923 | $256,11 | $0,00000750 |
| 2026-08-29 | $76.522 | $61,40 | $0,00000780 |
| 2026-08-28 | $81.000 | $254,16 | $0,00000766 |
| 2026-08-27 | $73.915 | $374,17 | $0,00000811 |
| 2026-08-26 | $67.992 | $618,91 | $0,00000740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
