Bork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $50.874 | $10,20 | N/A |
| 2026-07-25 | $50.492 | $54,36 | $0,00000509 |
| 2026-07-24 | $52.175 | $10,45 | $0,00000506 |
| 2026-07-23 | $53.667 | $88,06 | $0,00000522 |
| 2026-07-22 | $54.356 | $46,20 | $0,00000537 |
| 2026-07-21 | $54.652 | $300,95 | $0,00000544 |
| 2026-07-20 | $54.642 | $18,43 | $0,00000547 |
| 2026-07-19 | $53.635 | $5,25 | $0,00000547 |
| 2026-07-18 | $53.391 | $24,27 | $0,00000537 |
| 2026-07-17 | $53.929 | $9,79 | $0,00000535 |
| 2026-07-16 | $55.938 | $776,28 | $0,00000540 |
| 2026-07-15 | $56.838 | $148,13 | $0,00000560 |
| 2026-07-14 | $56.001 | $248,52 | $0,00000569 |
| 2026-07-13 | $57.854 | $442,19 | $0,00000561 |
| 2026-07-12 | $57.315 | $357,56 | $0,00000579 |
| 2026-07-11 | $58.361 | $14,85 | $0,00000574 |
| 2026-07-10 | $58.351 | $125,05 | $0,00000584 |
| 2026-07-09 | $57.650 | $247,04 | $0,00000584 |
| 2026-07-08 | $60.429 | $286,14 | $0,00000577 |
| 2026-07-07 | $60.901 | $480,32 | $0,00000605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
