Bork on Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $12.192,65 | $193,71 | N/A |
| 2026-08-02 | $12.484,64 | $58,59 | $0,00012193 |
| 2026-08-01 | $12.056,17 | $189,81 | $0,00012485 |
| 2026-07-31 | $11.983,51 | $19,18 | $0,00012056 |
| 2026-07-30 | $11.830,57 | $995,88 | $0,00011984 |
| 2026-07-29 | $12.921,37 | $305,37 | $0,00011831 |
| 2026-07-21 | $12.012,85 | $19,24 | $0,00012921 |
| 2026-07-14 | $11.092,95 | $23,16 | $0,00012013 |
| 2026-07-13 | $11.020,47 | $47,82 | $0,00011093 |
| 2026-07-12 | $11.085,74 | $11,57 | $0,00011020 |
| 2026-07-08 | $10.886,37 | $54,46 | $0,00011086 |
| 2026-07-07 | $10.988,95 | $54,98 | $0,00010886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
