BORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $945.976 | $57.170 | N/A |
| 2026-09-05 | $889.560 | $89.973 | $0,00097123 |
| 2026-09-04 | $878.595 | $114.974 | $0,00091331 |
| 2026-09-03 | $678.260 | $41.946 | $0,00090205 |
| 2026-09-02 | $802.382 | $122.758 | $0,00069637 |
| 2026-09-01 | $823.148 | $65.594 | $0,00082380 |
| 2026-08-31 | $765.073 | $54.370 | $0,00084512 |
| 2026-08-30 | $700.308 | $54.696 | $0,00078550 |
| 2026-08-29 | $705.811 | $76.302 | $0,00071900 |
| 2026-08-28 | $641.734 | $96.778 | $0,00072465 |
| 2026-08-27 | $626.737 | $98.804 | $0,00065886 |
| 2026-08-26 | $646.140 | $170.782 | $0,00064347 |
| 2026-08-25 | $961.948 | $325.787 | $0,00066339 |
| 2026-08-24 | $1.243.211 | $3.440.197 | $0,00098763 |
| 2026-08-23 | $1.226.521 | $4.754.229 | $0,00127640 |
| 2026-08-22 | $402.007 | $54.794 | $0,00125926 |
| 2026-08-21 | $535.551 | $321.044 | $0,00041274 |
| 2026-08-20 | $351.815 | $39.383 | $0,00054985 |
| 2026-08-19 | $376.733 | $110.330 | $0,00036121 |
| 2026-08-18 | $304.685 | $30.524 | $0,00038679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
