BORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $353.720 | $34.228 | N/A |
| 2026-07-21 | $368.075 | $37.536 | $0,00036617 |
| 2026-07-20 | $407.014 | $43.894 | $0,00038103 |
| 2026-07-19 | $446.393 | $46.106 | $0,00042134 |
| 2026-07-18 | $399.218 | $88.075 | $0,00046210 |
| 2026-07-17 | $422.821 | $78.187 | $0,00041327 |
| 2026-07-16 | $402.741 | $493.093 | $0,00043770 |
| 2026-07-15 | $220.348 | $35.942 | $0,00041692 |
| 2026-07-14 | $215.833 | $34.553 | $0,00022810 |
| 2026-07-13 | $229.219 | $37.580 | $0,00022343 |
| 2026-07-12 | $232.027 | $37.284 | $0,00023729 |
| 2026-07-11 | $233.908 | $47.670 | $0,00024019 |
| 2026-07-10 | $249.246 | $113.436 | $0,00024214 |
| 2026-07-09 | $201.118 | $70.075 | $0,00025802 |
| 2026-07-08 | $157.710 | $31.842 | $0,00020820 |
| 2026-07-07 | $157.199 | $41.864 | $0,00016326 |
| 2026-07-06 | $177.385 | $48.799 | $0,00016273 |
| 2026-07-05 | $218.960 | $42.349 | $0,00018363 |
| 2026-07-04 | $186.254 | $24.909 | $0,00022667 |
| 2026-07-03 | $189.910 | $32.731 | $0,00019281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
