BORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.222.016 | $133.489 | N/A |
| 2026-10-20 | $1.168.879 | $93.341 | $0,00125464 |
| 2026-10-19 | $1.019.467 | $104.511 | $0,00120008 |
| 2026-10-18 | $1.228.100 | $37.589 | $0,00104668 |
| 2026-10-17 | $1.187.383 | $66.905 | $0,00126088 |
| 2026-10-16 | $1.130.028 | $63.158 | $0,00121908 |
| 2026-10-15 | $1.155.394 | $48.213 | $0,00116019 |
| 2026-10-14 | $1.285.757 | $167.339 | $0,00118624 |
| 2026-10-13 | $1.416.540 | $68.033 | $0,00132008 |
| 2026-10-12 | $1.658.332 | $58.947 | $0,00145435 |
| 2026-10-11 | $1.676.059 | $48.888 | $0,00170260 |
| 2026-10-10 | $1.666.435 | $59.688 | $0,00172080 |
| 2026-10-09 | $1.776.937 | $132.924 | $0,00171092 |
| 2026-10-08 | $1.591.109 | $160.061 | $0,00182437 |
| 2026-10-07 | $1.796.680 | $130.509 | $0,00163358 |
| 2026-10-06 | $1.844.696 | $238.246 | $0,00184464 |
| 2026-10-05 | $2.235.964 | $368.375 | $0,00189394 |
| 2026-10-04 | $1.898.563 | $113.246 | $0,00229565 |
| 2026-10-03 | $1.483.755 | $115.649 | $0,00194924 |
| 2026-10-02 | $1.551.017 | $96.136 | $0,00152336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
