Boshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $12.143,39 | $19,49 | N/A |
| 2026-08-16 | $12.493,06 | $10,06 | $0,00001233 |
| 2026-08-15 | $12.311,98 | $6,43 | $0,00001268 |
| 2026-08-14 | $12.600,87 | $3,89 | $0,00001250 |
| 2026-08-13 | $12.622,26 | $3,90 | $0,00001279 |
| 2026-08-11 | $12.728,68 | $8,88 | $0,00001281 |
| 2026-08-10 | $13.036,02 | $9,11 | $0,00001292 |
| 2026-08-09 | $13.378,41 | $102,52 | $0,00001323 |
| 2026-08-08 | $13.405,53 | $105,67 | $0,00001358 |
| 2026-08-07 | $13.740,40 | $3,01 | $0,00001361 |
| 2026-08-03 | $13.568,74 | $6,21 | $0,00001395 |
| 2026-08-02 | $13.642,63 | $1,27 | $0,00001378 |
| 2026-07-31 | $13.904,10 | $2,20 | $0,00001385 |
| 2026-07-30 | $13.957,02 | $4,71 | $0,00001412 |
| 2026-07-29 | $13.936,29 | $3,20 | $0,00001417 |
| 2026-07-28 | $13.847,97 | $4,32 | $0,00001415 |
| 2026-07-27 | $14.102,30 | $20,14 | $0,00001406 |
| 2026-07-26 | $13.541,66 | $19,74 | $0,00001432 |
| 2026-07-25 | $13.517,79 | $1,45 | $0,00001375 |
| 2026-07-24 | $13.610,54 | $1,79 | $0,00001372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
