Boson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.185.862 | $19.298,73 | N/A |
| 2026-07-30 | $4.315.553 | $16.333,05 | $0,02092931 |
| 2026-07-29 | $4.407.755 | $11.668,74 | $0,02157776 |
| 2026-07-28 | $4.446.290 | $21.160 | $0,02203878 |
| 2026-07-27 | $4.583.572 | $32.771 | $0,02223145 |
| 2026-07-26 | $4.459.506 | $15.651,93 | $0,02291786 |
| 2026-07-25 | $4.381.596 | $32.826 | $0,02229753 |
| 2026-07-24 | $4.597.349 | $30.834 | $0,02190798 |
| 2026-07-23 | $4.382.992 | $34.053 | $0,02298674 |
| 2026-07-22 | $4.381.482 | $35.614 | $0,02191496 |
| 2026-07-21 | $4.932.502 | $62.759 | $0,02190741 |
| 2026-07-20 | $4.815.428 | $19.229,66 | $0,02466251 |
| 2026-07-19 | $4.993.562 | $12.860,26 | $0,02407714 |
| 2026-07-18 | $5.249.684 | $23.827 | $0,02496781 |
| 2026-07-17 | $4.836.912 | $30.593 | $0,02624842 |
| 2026-07-16 | $4.795.922 | $11.430,37 | $0,02418456 |
| 2026-07-15 | $4.973.024 | $26.672 | $0,02397961 |
| 2026-07-14 | $5.070.377 | $9.525,04 | $0,02486512 |
| 2026-07-13 | $5.197.111 | $9.995,02 | $0,02535189 |
| 2026-07-12 | $5.457.751 | $14.387,26 | $0,02598555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
