Boson Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.204.013 | $79.684 | N/A |
| 2026-03-23 | $5.241.183 | $34.032 | $0,03597734 |
| 2026-03-22 | $5.558.264 | $56.110 | $0,03637532 |
| 2026-03-21 | $5.686.248 | $67.854 | $0,03834698 |
| 2026-03-20 | $5.776.498 | $80.106 | $0,03931880 |
| 2026-03-19 | $5.926.399 | $90.723 | $0,03988468 |
| 2026-03-18 | $6.125.666 | $60.962 | $0,04095481 |
| 2026-03-17 | $6.377.355 | $89.711 | $0,04228912 |
| 2026-03-16 | $6.569.955 | $131.432 | $0,04408738 |
| 2026-03-15 | $5.615.103 | $66.634 | $0,04539982 |
| 2026-03-14 | $5.885.427 | $67.166 | $0,03886599 |
| 2026-03-13 | $5.828.483 | $61.436 | $0,04067452 |
| 2026-03-12 | $5.793.225 | $68.071 | $0,04026293 |
| 2026-03-11 | $5.726.976 | $91.765 | $0,04003883 |
| 2026-03-10 | $5.707.942 | $90.806 | $0,03957969 |
| 2026-03-09 | $5.999.790 | $68.823 | $0,03939937 |
| 2026-03-08 | $6.241.763 | $63.694 | $0,04150526 |
| 2026-03-07 | $6.373.465 | $76.825 | $0,04312695 |
| 2026-03-06 | $6.506.090 | $77.563 | $0,04406247 |
| 2026-03-05 | $6.832.404 | $99.445 | $0,04496267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
