Boson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.126.591 | $98.783 | N/A |
| 2026-09-16 | $3.021.661 | $142.491 | $0,01843535 |
| 2026-09-15 | $3.161.375 | $34.392 | $0,01781665 |
| 2026-09-14 | $3.184.233 | $65.540 | $0,01864045 |
| 2026-09-13 | $3.139.448 | $128.125 | $0,01877523 |
| 2026-09-12 | $3.369.309 | $159.063 | $0,01851116 |
| 2026-09-11 | $3.050.186 | $48.261 | $0,01986649 |
| 2026-09-10 | $3.191.633 | $40.213 | $0,01798484 |
| 2026-09-09 | $3.394.172 | $33.148 | $0,01881886 |
| 2026-09-08 | $3.424.880 | $19.296,60 | $0,02001309 |
| 2026-09-07 | $3.545.048 | $45.191 | $0,02019415 |
| 2026-09-06 | $3.444.768 | $47.655 | $0,02090270 |
| 2026-09-05 | $3.262.003 | $71.160 | $0,02031142 |
| 2026-09-04 | $3.411.951 | $20.191 | $0,01923378 |
| 2026-09-03 | $3.204.378 | $64.389 | $0,02011792 |
| 2026-09-02 | $3.081.957 | $48.336 | $0,01889400 |
| 2026-09-01 | $3.215.403 | $54.497 | $0,01817217 |
| 2026-08-31 | $3.298.711 | $16.599,29 | $0,01895901 |
| 2026-08-30 | $3.451.523 | $8.847,10 | $0,01946993 |
| 2026-08-29 | $3.668.979 | $11.926,43 | $0,02037187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
