Boson Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.877.124 | $38.353 | N/A |
| 2026-06-10 | $3.903.775 | $39.132 | $0,02679340 |
| 2026-06-09 | $4.179.828 | $62.564 | $0,02697398 |
| 2026-06-08 | $4.009.262 | $48.817 | $0,02888905 |
| 2026-06-07 | $3.671.227 | $43.881 | $0,02769730 |
| 2026-06-06 | $3.724.409 | $131.712 | $0,02537132 |
| 2026-06-05 | $3.576.107 | $46.602 | $0,02571849 |
| 2026-06-04 | $3.698.291 | $111.469 | $0,02471558 |
| 2026-06-03 | $3.760.098 | $46.336 | $0,02555806 |
| 2026-06-02 | $4.042.968 | $94.605 | $0,02597592 |
| 2026-06-01 | $3.825.533 | $71.327 | $0,02793547 |
| 2026-05-31 | $3.862.707 | $57.046 | $0,02643752 |
| 2026-05-30 | $3.862.479 | $88.307 | $0,02670130 |
| 2026-05-29 | $3.922.319 | $89.152 | $0,02669404 |
| 2026-05-28 | $3.902.665 | $46.341 | $0,02711305 |
| 2026-05-27 | $3.969.018 | $48.271 | $0,02696592 |
| 2026-05-26 | $4.012.341 | $72.673 | $0,02743077 |
| 2026-05-25 | $3.939.774 | $34.470 | $0,02772872 |
| 2026-05-24 | $3.947.547 | $44.607 | $0,02722788 |
| 2026-05-23 | $3.990.345 | $44.252 | $0,02728094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
