Boss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.172.919 | $1.181,65 | N/A |
| 2026-08-02 | $1.149.346 | $2.291,16 | $0,000000001173 |
| 2026-08-01 | $1.183.758 | $2.348,19 | $0,000000001149 |
| 2026-07-31 | $1.173.375 | $594,86 | $0,000000001184 |
| 2026-07-30 | $1.137.352 | $1.127,73 | $0,000000001173 |
| 2026-07-29 | $1.135.867 | $1.156,13 | $0,000000001137 |
| 2026-07-28 | $1.122.684 | $1.136,43 | $0,000000001136 |
| 2026-07-27 | $1.141.585 | $1.143,05 | $0,000000001123 |
| 2026-07-26 | $1.131.052 | $1.708,20 | $0,000000001142 |
| 2026-07-25 | $1.126.842 | $1.122,27 | $0,000000001131 |
| 2026-07-24 | $1.134.492 | $1.454,60 | $0,000000001127 |
| 2026-07-23 | $1.136.955 | $1.143,09 | $0,000000001134 |
| 2026-07-22 | $1.142.519 | $1.134,13 | $0,000000001137 |
| 2026-07-21 | $1.136.217 | $2.266,69 | $0,000000001143 |
| 2026-07-20 | $1.140.030 | $1,42 | $0,000000001136 |
| 2026-07-19 | $1.134.980 | $2.280,61 | $0,000000001140 |
| 2026-07-18 | $1.137.075 | $1.864,89 | $0,000000001135 |
| 2026-07-17 | $1.142.387 | $2,96 | $0,000000001137 |
| 2026-07-16 | $1.154.548 | $1.861,43 | $0,000000001142 |
| 2026-07-15 | $1.162.936 | $1.178,49 | $0,000000001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
