Bostrom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $110.426 | $3,01 | N/A |
| 2026-06-28 | $111.021 | $42,28 | $0,000000000229278 |
| 2026-06-27 | $110.149 | $3,55 | $0,000000000230750 |
| 2026-06-26 | $110.378 | $14,30 | $0,000000000228704 |
| 2026-06-25 | $111.035 | $14,28 | $0,000000000229179 |
| 2026-06-24 | $116.289 | $4,76 | $0,000000000230527 |
| 2026-06-23 | $120.132 | $16,20 | $0,000000000241588 |
| 2026-06-22 | $119.966 | $9,29 | $0,000000000249432 |
| 2026-06-21 | $121.175 | $37,16 | $0,000000000249047 |
| 2026-06-20 | $121.725 | $83,40 | $0,000000000251583 |
| 2026-06-19 | $122.000 | $333,52 | $0,000000000252738 |
| 2026-06-18 | $122.359 | $20,00 | $0,000000000253609 |
| 2026-06-17 | $125.663 | $93,32 | $0,000000000254054 |
| 2026-06-16 | $129.741 | $31,78 | $0,000000000260914 |
| 2026-06-15 | $126.737 | $14,25 | $0,000000000269669 |
| 2026-06-14 | $126.013 | $15,79 | $0,000000000263493 |
| 2026-06-13 | $126.999 | $10,56 | $0,000000000261428 |
| 2026-06-12 | $125.796 | $38,53 | $0,000000000263703 |
| 2026-06-11 | $118.261 | $78,14 | $0,000000000261296 |
| 2026-06-10 | $119.419 | $191,04 | $0,000000000245377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
