Bostrom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $115.367 | $21,96 | N/A |
| 2026-08-13 | $111.669 | $2,16 | $0,000000000239538 |
| 2026-08-12 | $114.092 | $6,36 | $0,000000000231859 |
| 2026-08-11 | $114.429 | $8,43 | $0,000000000236890 |
| 2026-08-10 | $114.597 | $63,72 | $0,000000000237591 |
| 2026-08-09 | $116.918 | $6,36 | $0,000000000237940 |
| 2026-08-08 | $113.856 | $1,79 | $0,000000000242757 |
| 2026-08-07 | $114.025 | $6,22 | $0,000000000236400 |
| 2026-08-06 | $112.535 | $13,22 | $0,000000000236751 |
| 2026-08-05 | $111.434 | $54,55 | $0,000000000233658 |
| 2026-08-04 | $115.896 | $114,65 | $0,000000000231371 |
| 2026-08-03 | $110.142 | $18,19 | $0,000000000240636 |
| 2026-08-02 | $109.489 | $9,12 | $0,000000000228688 |
| 2026-08-01 | $110.280 | $1,73 | $0,000000000227333 |
| 2026-07-31 | $112.160 | $6,59 | $0,000000000228976 |
| 2026-07-30 | $110.008 | $6,53 | $0,000000000232878 |
| 2026-07-29 | $112.567 | $10,50 | $0,000000000228410 |
| 2026-07-28 | $109.654 | $34,66 | $0,000000000233725 |
| 2026-07-27 | $115.041 | $20,40 | $0,000000000227675 |
| 2026-07-26 | $110.960 | $23,32 | $0,000000000238861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
