BOT Chain Bridged USDT (BOT Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $63.946.917 | $1.398.777 | N/A |
| 2026-09-21 | $63.942.924 | $2.051.941 | $0,999792 |
| 2026-09-20 | $63.934.377 | $2.151.773 | $0,999730 |
| 2026-09-19 | $63.940.388 | $2.114.663 | $0,999596 |
| 2026-09-18 | $63.912.909 | $1.486.612 | $0,999690 |
| 2026-09-17 | $63.918.817 | $1.528.244 | $0,999261 |
| 2026-09-16 | $63.923.860 | $2.248.213 | $0,999353 |
| 2026-09-15 | $63.951.615 | $1.988.259 | $0,999432 |
| 2026-09-14 | $63.940.319 | $1.901.332 | $0,999866 |
| 2026-09-13 | $63.951.324 | $1.795.912 | $0,999689 |
| 2026-09-12 | $63.948.241 | $1.574.322 | $0,999861 |
| 2026-09-11 | $63.941.229 | $1.799.068 | $0,999813 |
| 2026-09-10 | $63.943.341 | $1.530.143 | $0,999703 |
| 2026-09-09 | $63.949.293 | $1.626.843 | $0,999736 |
| 2026-09-08 | $63.950.568 | $2.199.616 | $0,999829 |
| 2026-09-07 | $63.957.474 | $2.087.498 | $0,999849 |
| 2026-09-06 | $63.964.314 | $1.395.859 | $0,999957 |
| 2026-09-05 | $63.974.156 | $1.565.058 | $1,000 |
| 2026-09-04 | $63.958.888 | $1.917.396 | $1,000 |
| 2026-09-03 | $63.940.108 | $1.579.674 | $0,999979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
