BOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $120.332 | N/A |
| 2026-09-11 | $0,000000000000000000 | $91.034 | $12,28 |
| 2026-09-10 | $0,000000000000000000 | $96.127 | $12,02 |
| 2026-09-09 | $0,000000000000000000 | $135.636 | $11,63 |
| 2026-09-08 | $0,000000000000000000 | $1.447.711 | $11,50 |
| 2026-09-07 | $0,000000000000000000 | $1.416.467 | $11,30 |
| 2026-09-06 | $0,000000000000000000 | $632.108 | $11,02 |
| 2026-09-05 | $0,000000000000000000 | $976.514 | $10,38 |
| 2026-09-04 | $0,000000000000000000 | $973.534 | $10,33 |
| 2026-09-03 | $0,000000000000000000 | $756.807 | $10,31 |
| 2026-09-02 | $0,000000000000000000 | $946.093 | $10,33 |
| 2026-09-01 | $0,000000000000000000 | $919.125 | $10,31 |
| 2026-08-31 | $0,000000000000000000 | $603.676 | $10,25 |
| 2026-08-30 | $0,000000000000000000 | $447.050 | $10,10 |
| 2026-08-29 | $0,000000000000000000 | $1.004.833 | $10,09 |
| 2026-08-28 | $0,000000000000000000 | $935.074 | $10,06 |
| 2026-08-27 | $0,000000000000000000 | $758.449 | $9,87 |
| 2026-08-26 | $0,000000000000000000 | $1.217.474 | $9,88 |
| 2026-08-25 | $0,000000000000000000 | $1.341.500 | $9,95 |
| 2026-08-24 | $0,000000000000000000 | $1.513.300 | $9,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
