Botanix Pegged Bitcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $303.265 | $478,69 | N/A |
| 2026-06-17 | $350.986 | $893,94 | $64.152 |
| 2026-06-16 | $361.520 | $530,63 | $65.501 |
| 2026-06-15 | $360.380 | $539,76 | $65.965 |
| 2026-06-14 | $359.525 | $978,60 | $65.623 |
| 2026-06-13 | $355.180 | $664,30 | $64.438 |
| 2026-06-12 | $367.622 | $989,88 | $63.190 |
| 2026-06-11 | $404.978 | $5.900,74 | $63.320 |
| 2026-06-10 | $418.905 | $3.524,12 | $61.220 |
| 2026-06-09 | $641.444 | $882,26 | $61.547 |
| 2026-06-08 | $656.430 | $898,38 | $63.034 |
| 2026-06-07 | $631.419 | $750,99 | $63.237 |
| 2026-06-06 | $631.909 | $2.159,62 | $60.803 |
| 2026-06-05 | $1.268.900 | $1.976,92 | $60.855 |
| 2026-06-04 | $1.345.301 | $3.423,58 | $63.276 |
| 2026-06-03 | $1.526.773 | $356,80 | $64.176 |
| 2026-06-02 | $1.569.081 | $1.813,09 | $70.414 |
| 2026-06-01 | $1.626.306 | $563,59 | $71.318 |
| 2026-05-31 | $1.625.678 | $653,10 | $73.953 |
| 2026-05-30 | $1.685.854 | $2.357,19 | $73.910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
