BOTIFY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $49.016 | $829,04 | N/A |
| 2026-06-28 | $52.322 | $22,19 | $0,00004904 |
| 2026-06-27 | $53.599 | $138,64 | $0,00005261 |
| 2026-06-26 | $50.182 | $255,90 | $0,00005332 |
| 2026-06-25 | $49.641 | $766,14 | $0,00005020 |
| 2026-06-24 | $50.662 | $192,03 | $0,00004966 |
| 2026-06-23 | $51.958 | $265,66 | $0,00005068 |
| 2026-06-22 | $51.619 | $305,22 | $0,00005198 |
| 2026-06-21 | $50.967 | $44,10 | $0,00005135 |
| 2026-06-20 | $48.215 | $80,71 | $0,00005094 |
| 2026-06-19 | $48.040 | $669,93 | $0,00004823 |
| 2026-06-18 | $52.449 | $541,60 | $0,00004806 |
| 2026-06-17 | $55.303 | $1.080,52 | $0,00005271 |
| 2026-06-16 | $59.658 | $2.949,51 | $0,00005533 |
| 2026-06-15 | $46.148 | $170,67 | $0,00005938 |
| 2026-06-14 | $45.422 | $4.824,81 | $0,00004602 |
| 2026-06-13 | $47.133 | $2.763,49 | $0,00004566 |
| 2026-06-12 | $46.389 | $578,23 | $0,00004716 |
| 2026-06-11 | $44.908 | $77,04 | $0,00004630 |
| 2026-06-10 | $46.312 | $1.135,75 | $0,00004495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
