BOTIFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $48.602 | $10,55 | N/A |
| 2026-09-05 | $47.700 | $30,41 | $0,00004862 |
| 2026-09-04 | $49.049 | $63,30 | $0,00004772 |
| 2026-09-03 | $47.513 | $4,63 | $0,00004907 |
| 2026-09-02 | $47.092 | $31,58 | $0,00004753 |
| 2026-09-01 | $48.710 | $425,25 | $0,00004711 |
| 2026-08-31 | $50.298 | $447,31 | $0,00004873 |
| 2026-08-30 | $51.989 | $164,76 | $0,00005032 |
| 2026-08-29 | $51.844 | $21,35 | $0,00005201 |
| 2026-08-28 | $54.303 | $603,53 | $0,00005187 |
| 2026-08-27 | $52.730 | $1.047,34 | $0,00005433 |
| 2026-08-26 | $53.750 | $69,80 | $0,00005275 |
| 2026-08-25 | $54.671 | $170,11 | $0,00005377 |
| 2026-08-24 | $52.268 | $67,42 | $0,00005469 |
| 2026-08-23 | $51.621 | $850,91 | $0,00005229 |
| 2026-08-22 | $51.825 | $341,21 | $0,00005164 |
| 2026-08-21 | $47.796 | $36,40 | $0,00005185 |
| 2026-08-20 | $46.503 | $32,75 | $0,00004782 |
| 2026-08-19 | $41.576 | $112,51 | $0,00004652 |
| 2026-08-18 | $41.115 | $51,36 | $0,00004159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
