Botto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.807.080 | $640,15 | N/A |
| 2026-08-15 | $1.722.295 | $1.025,91 | $0,03912855 |
| 2026-08-14 | $1.718.476 | $2.374,00 | $0,03729152 |
| 2026-08-13 | $1.775.407 | $212,14 | $0,03720882 |
| 2026-08-12 | $1.814.754 | $78,77 | $0,03844114 |
| 2026-08-11 | $1.814.834 | $1.181,44 | $0,03929308 |
| 2026-08-10 | $1.826.491 | $692,15 | $0,03929042 |
| 2026-08-09 | $1.821.518 | $333,17 | $0,03952904 |
| 2026-08-08 | $1.816.689 | $2.703,72 | $0,03942140 |
| 2026-08-07 | $1.779.412 | $17.832,71 | $0,03931690 |
| 2026-08-06 | $1.842.026 | $278,57 | $0,03851015 |
| 2026-08-05 | $1.788.972 | $418,81 | $0,03995270 |
| 2026-08-04 | $1.807.244 | $232,24 | $0,03880197 |
| 2026-08-03 | $1.806.056 | $2.326,78 | $0,03919829 |
| 2026-08-02 | $1.767.021 | $3.298,02 | $0,03917250 |
| 2026-08-01 | $1.783.421 | $585,59 | $0,03848710 |
| 2026-07-31 | $1.837.736 | $4.177,99 | $0,03884429 |
| 2026-07-30 | $1.848.965 | $37,86 | $0,04002732 |
| 2026-07-29 | $1.859.771 | $1.669,83 | $0,04026056 |
| 2026-07-28 | $1.819.418 | $217,94 | $0,04049577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
