Bounce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $22.450.021 | $5.145.072 | N/A |
| 2026-07-31 | $22.440.011 | $5.991.617 | $3,03 |
| 2026-07-30 | $21.220.871 | $5.736.431 | $3,02 |
| 2026-07-29 | $22.182.741 | $6.733.577 | $2,86 |
| 2026-07-28 | $21.862.259 | $7.008.098 | $2,99 |
| 2026-07-27 | $23.205.284 | $5.811.355 | $2,95 |
| 2026-07-26 | $23.301.309 | $6.518.803 | $3,13 |
| 2026-07-25 | $22.948.421 | $7.467.435 | $3,14 |
| 2026-07-24 | $23.456.050 | $8.332.894 | $3,09 |
| 2026-07-23 | $24.940.031 | $6.589.675 | $3,16 |
| 2026-07-22 | $24.963.904 | $6.805.995 | $3,36 |
| 2026-07-21 | $24.654.722 | $5.782.799 | $3,36 |
| 2026-07-20 | $24.637.160 | $4.832.279 | $3,32 |
| 2026-07-19 | $24.636.261 | $4.926.226 | $3,32 |
| 2026-07-18 | $24.635.893 | $6.099.788 | $3,32 |
| 2026-07-17 | $24.685.036 | $5.573.897 | $3,32 |
| 2026-07-16 | $24.735.445 | $6.707.247 | $3,33 |
| 2026-07-15 | $24.771.909 | $5.712.090 | $3,33 |
| 2026-07-14 | $24.764.267 | $6.217.614 | $3,34 |
| 2026-07-13 | $24.560.171 | $4.810.766 | $3,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
