Bounce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $27.472.873 | $5.639.374 | N/A |
| 2026-09-21 | $26.240.454 | $5.179.470 | $3,69 |
| 2026-09-20 | $26.598.464 | $5.251.139 | $3,53 |
| 2026-09-19 | $26.049.117 | $5.724.112 | $3,57 |
| 2026-09-18 | $24.794.014 | $4.557.573 | $3,50 |
| 2026-09-17 | $24.333.998 | $5.527.241 | $3,33 |
| 2026-09-16 | $24.310.135 | $7.654.955 | $3,27 |
| 2026-09-15 | $25.796.904 | $5.404.601 | $3,27 |
| 2026-09-14 | $26.131.429 | $5.831.023 | $3,47 |
| 2026-09-13 | $25.289.089 | $4.239.394 | $3,51 |
| 2026-09-12 | $24.384.547 | $5.015.507 | $3,40 |
| 2026-09-11 | $23.839.872 | $4.926.718 | $3,28 |
| 2026-09-10 | $24.879.062 | $6.131.634 | $3,20 |
| 2026-09-09 | $25.636.203 | $5.498.810 | $3,34 |
| 2026-09-08 | $25.969.961 | $6.479.083 | $3,45 |
| 2026-09-07 | $25.882.058 | $5.646.954 | $3,49 |
| 2026-09-06 | $25.849.168 | $5.180.442 | $3,48 |
| 2026-09-05 | $25.064.231 | $6.557.530 | $3,47 |
| 2026-09-04 | $25.300.109 | $7.641.491 | $3,38 |
| 2026-09-03 | $24.118.571 | $6.985.034 | $3,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
