BounceBit USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.433.153 | $831,56 | N/A |
| 2026-07-27 | $1.465.190 | $118,90 | $0,968382 |
| 2026-07-26 | $1.481.478 | $385,33 | $0,990029 |
| 2026-07-25 | $1.479.786 | $657,10 | $1,001 |
| 2026-07-24 | $1.468.345 | $1.583,79 | $0,999891 |
| 2026-07-23 | $1.471.981 | $1.036,16 | $0,992155 |
| 2026-07-22 | $1.478.976 | $600,86 | $0,994493 |
| 2026-07-21 | $1.463.494 | $771,61 | $0,999219 |
| 2026-07-20 | $1.475.776 | $54,75 | $0,988746 |
| 2026-07-19 | $1.479.740 | $197,28 | $0,997043 |
| 2026-07-18 | $1.515.222 | $3.560,57 | $0,999687 |
| 2026-07-17 | $1.467.749 | $742,02 | $1,024 |
| 2026-07-16 | $1.459.486 | $183,92 | $0,991582 |
| 2026-07-15 | $1.464.956 | $1.145,95 | $0,986000 |
| 2026-07-14 | $1.472.038 | $1.075,56 | $0,989695 |
| 2026-07-13 | $1.466.994 | $397,40 | $0,994475 |
| 2026-07-12 | $1.441.305 | $322,88 | $0,991067 |
| 2026-07-11 | $1.467.696 | $2.460,45 | $0,973705 |
| 2026-07-10 | $1.488.286 | $474,19 | $0,991534 |
| 2026-07-09 | $1.489.346 | $747,59 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
