BounceBit USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.577.683 | $1.897,11 | N/A |
| 2026-06-10 | $1.563.515 | $3.448,37 | $1,030 |
| 2026-06-09 | $1.581.097 | $5.309,66 | $1,021 |
| 2026-06-08 | $1.561.659 | $3.680,02 | $1,032 |
| 2026-06-07 | $1.547.722 | $6.862,86 | $1,020 |
| 2026-06-06 | $1.539.806 | $8.851,58 | $1,011 |
| 2026-06-05 | $1.551.277 | $9.223,58 | $1,005 |
| 2026-06-04 | $1.514.502 | $1.136,96 | $1,013 |
| 2026-06-03 | $1.548.471 | $2.381,29 | $0,988800 |
| 2026-06-02 | $1.587.689 | $3.031,89 | $1,011 |
| 2026-06-01 | $1.562.410 | $1.217,19 | $1,037 |
| 2026-05-31 | $1.557.592 | $268,62 | $1,020 |
| 2026-05-30 | $1.575.202 | $2.022,15 | $1,025 |
| 2026-05-29 | $1.561.701 | $4.241,08 | $1,028 |
| 2026-05-28 | $1.585.210 | $4.094,59 | $1,012 |
| 2026-05-27 | $6.096.695 | $1.027,51 | $1,028 |
| 2026-05-26 | $6.086.012 | $3.668,49 | $1,033 |
| 2026-05-25 | $6.167.953 | $2.276,32 | $1,031 |
| 2026-05-24 | $6.061.306 | $5.653,35 | $1,045 |
| 2026-05-23 | $6.007.953 | $7.023,58 | $1,027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
