BounceBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.390.355 | $1.982.901 | N/A |
| 2026-07-30 | $6.222.838 | $1.754.890 | $0,01560526 |
| 2026-07-29 | $6.591.813 | $1.497.179 | $0,01519618 |
| 2026-07-28 | $6.746.670 | $1.972.222 | $0,01609722 |
| 2026-07-27 | $7.224.529 | $1.616.792 | $0,01647538 |
| 2026-07-26 | $7.174.222 | $1.400.862 | $0,01764232 |
| 2026-07-25 | $7.208.099 | $1.937.505 | $0,01751947 |
| 2026-07-24 | $7.281.739 | $1.483.474 | $0,01760220 |
| 2026-07-23 | $7.491.118 | $3.054.853 | $0,01778202 |
| 2026-07-22 | $7.535.570 | $1.708.568 | $0,01829333 |
| 2026-07-21 | $7.298.921 | $1.982.574 | $0,01840188 |
| 2026-07-20 | $7.220.334 | $1.275.745 | $0,01782398 |
| 2026-07-19 | $7.373.304 | $1.012.463 | $0,01763207 |
| 2026-07-18 | $7.346.512 | $1.759.411 | $0,01800563 |
| 2026-07-17 | $7.417.633 | $1.570.261 | $0,01794020 |
| 2026-07-16 | $7.657.918 | $1.474.836 | $0,01811388 |
| 2026-07-15 | $7.732.697 | $1.476.797 | $0,01870065 |
| 2026-07-14 | $7.471.877 | $1.958.375 | $0,01888326 |
| 2026-07-13 | $7.708.607 | $946.845 | $0,01824634 |
| 2026-07-12 | $7.817.743 | $1.014.677 | $0,01882444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
