Boundless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $12.207.586 | $2.385.533 | N/A |
| 2026-07-17 | $12.276.564 | $2.541.051 | $0,04223961 |
| 2026-07-16 | $12.254.097 | $2.780.724 | $0,04216231 |
| 2026-07-15 | $12.627.260 | $3.430.190 | $0,04344624 |
| 2026-07-14 | $12.803.116 | $8.631.208 | $0,04405130 |
| 2026-07-13 | $12.540.881 | $3.242.154 | $0,04314904 |
| 2026-07-12 | $12.671.896 | $5.679.376 | $0,04359982 |
| 2026-07-11 | $12.840.096 | $3.256.998 | $0,04417854 |
| 2026-07-10 | $13.016.239 | $3.275.685 | $0,04478459 |
| 2026-07-09 | $12.715.398 | $3.710.929 | $0,04374949 |
| 2026-07-08 | $12.561.194 | $4.749.497 | $0,04321893 |
| 2026-07-07 | $12.714.055 | $3.317.274 | $0,04374487 |
| 2026-07-06 | $13.442.070 | $3.177.352 | $0,04624973 |
| 2026-07-05 | $13.334.833 | $3.272.978 | $0,04588076 |
| 2026-07-04 | $13.579.474 | $5.129.917 | $0,04672249 |
| 2026-07-03 | $13.742.034 | $16.343.073 | $0,04728181 |
| 2026-07-02 | $12.828.144 | $5.603.003 | $0,04413741 |
| 2026-07-01 | $12.626.012 | $5.614.726 | $0,04344194 |
| 2026-06-30 | $12.249.215 | $4.937.371 | $0,04214551 |
| 2026-06-29 | $12.660.944 | $4.051.665 | $0,04356213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
