Boundless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $14.217.405 | $123.591.178 | N/A |
| 2026-09-04 | $14.363.527 | $19.416.579 | $0,04891740 |
| 2026-09-03 | $13.959.626 | $17.003.770 | $0,04942016 |
| 2026-09-02 | $14.181.438 | $25.894.127 | $0,04803047 |
| 2026-09-01 | $15.253.270 | $33.980.373 | $0,04879365 |
| 2026-08-31 | $17.634.729 | $205.300.700 | $0,052481 |
| 2026-08-30 | $11.559.790 | $6.302.867 | $0,060675 |
| 2026-08-29 | $11.419.790 | $2.168.862 | $0,03977343 |
| 2026-08-28 | $11.843.038 | $2.224.667 | $0,03929173 |
| 2026-08-27 | $11.863.326 | $2.112.382 | $0,04074799 |
| 2026-08-26 | $11.456.176 | $2.120.449 | $0,04081779 |
| 2026-08-25 | $11.922.725 | $2.329.661 | $0,03941692 |
| 2026-08-24 | $12.311.012 | $3.692.741 | $0,04102217 |
| 2026-08-23 | $11.992.675 | $4.241.545 | $0,04235813 |
| 2026-08-22 | $12.518.714 | $3.804.147 | $0,04126284 |
| 2026-08-21 | $11.627.063 | $3.371.500 | $0,04307277 |
| 2026-08-20 | $11.191.977 | $2.619.107 | $0,04000489 |
| 2026-08-19 | $10.612.287 | $1.924.971 | $0,03850790 |
| 2026-08-18 | $10.850.514 | $1.957.874 | $0,03651338 |
| 2026-08-17 | $10.834.602 | $1.495.651 | $0,03733304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
