Boundless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $9.709.644 | $1.880.039 | N/A |
| 2026-10-19 | $9.642.186 | $2.438.739 | $0,03340768 |
| 2026-10-18 | $10.125.955 | $3.250.802 | $0,03317558 |
| 2026-10-17 | $10.228.391 | $2.769.025 | $0,03484007 |
| 2026-10-16 | $10.554.648 | $3.881.081 | $0,03519252 |
| 2026-10-15 | $10.968.483 | $2.288.594 | $0,03631506 |
| 2026-10-14 | $11.256.356 | $3.054.643 | $0,03773893 |
| 2026-10-13 | $11.126.374 | $2.274.069 | $0,03872941 |
| 2026-10-12 | $11.971.188 | $2.064.925 | $0,03828218 |
| 2026-10-11 | $11.771.892 | $2.881.364 | $0,04118891 |
| 2026-10-10 | $11.998.958 | $4.539.548 | $0,04050320 |
| 2026-10-09 | $11.138.281 | $3.312.319 | $0,04128446 |
| 2026-10-08 | $11.749.705 | $3.949.164 | $0,03832315 |
| 2026-10-07 | $12.587.058 | $5.151.869 | $0,04042686 |
| 2026-10-06 | $12.665.597 | $7.407.624 | $0,04330792 |
| 2026-10-05 | $12.330.134 | $2.480.822 | $0,04357814 |
| 2026-10-04 | $12.194.650 | $1.593.964 | $0,04242392 |
| 2026-10-03 | $12.296.463 | $5.715.135 | $0,04195777 |
| 2026-10-02 | $12.191.189 | $2.983.104 | $0,04230807 |
| 2026-10-01 | $12.234.212 | $3.199.469 | $0,04194586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
