ChainBounty Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.164.872 | $76.569 | N/A |
| 2026-11-02 | $6.289.788 | $95.574 | $0,01172324 |
| 2026-11-01 | $6.246.094 | $109.938 | $0,01196078 |
| 2026-10-31 | $6.238.876 | $222.975 | $0,01187770 |
| 2026-10-30 | $6.258.235 | $241.552 | $0,01186397 |
| 2026-10-29 | $6.568.368 | $204.233 | $0,01190078 |
| 2026-10-28 | $6.699.329 | $800.180 | $0,01249054 |
| 2026-10-27 | $6.786.111 | $4.743.627 | $0,01273958 |
| 2026-10-26 | $7.350.349 | $29.844.082 | $0,01290460 |
| 2026-10-25 | $6.610.464 | $362.672 | $0,01397757 |
| 2026-10-24 | $6.915.664 | $479.330 | $0,01264044 |
| 2026-10-23 | $6.879.286 | $2.427.038 | $0,01322404 |
| 2026-10-22 | $6.509.626 | $53.801 | $0,01315448 |
| 2026-10-21 | $6.423.763 | $44.745 | $0,01244762 |
| 2026-10-20 | $6.375.700 | $29.741 | $0,01228344 |
| 2026-10-19 | $6.358.256 | $58.677 | $0,01219153 |
| 2026-10-18 | $6.626.007 | $28.782 | $0,01215817 |
| 2026-10-17 | $6.677.733 | $33.070 | $0,01267016 |
| 2026-10-16 | $6.601.728 | $130.136 | $0,01276907 |
| 2026-10-15 | $6.705.977 | $54.235 | $0,01262374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
