Bounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.798,69 | $29,66 | N/A |
| 2026-08-14 | $4.898,34 | $32,55 | $0,00000480 |
| 2026-08-13 | $4.920,16 | $656,14 | $0,00000490 |
| 2026-08-12 | $6.306,57 | $133,93 | $0,00000492 |
| 2026-08-10 | $6.643,51 | $76,29 | $0,00000631 |
| 2026-08-08 | $6.506,30 | $74,71 | $0,00000665 |
| 2026-08-05 | $6.399,62 | $80,42 | $0,00000651 |
| 2026-08-04 | $6.510,74 | $2,32 | $0,00000640 |
| 2026-08-03 | $6.539,66 | $323,32 | $0,00000651 |
| 2026-08-02 | $7.607,32 | $9,92 | $0,00000654 |
| 2026-07-27 | $7.947,70 | $1,12 | $0,00000761 |
| 2026-07-26 | $7.776,46 | $90,54 | $0,00000795 |
| 2026-07-25 | $8.009,00 | $20,98 | $0,00000778 |
| 2026-07-24 | $8.215,25 | $1,58 | $0,00000801 |
| 2026-07-22 | $8.424,12 | $2,37 | $0,00000822 |
| 2026-07-21 | $8.429,61 | $2,27 | $0,00000843 |
| 2026-07-19 | $8.174,83 | $24,19 | $0,00000844 |
| 2026-07-18 | $8.129,60 | $24,05 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
