Bounty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.548,50 | $97,98 | N/A |
| 2026-06-28 | $8.416,48 | $88,24 | $0,00000855 |
| 2026-06-27 | $8.978,21 | $180,71 | $0,00000846 |
| 2026-06-26 | $8.961,85 | $7.546,03 | $0,00000894 |
| 2026-06-25 | $7.571,20 | $43,90 | $0,00000897 |
| 2026-06-24 | $7.571,20 | $43,90 | $0,00000758 |
| 2026-06-23 | $8.492,28 | $6,60 | $0,00000758 |
| 2026-06-22 | $8.341,31 | $137,52 | $0,00000850 |
| 2026-06-21 | $8.335,89 | $137,43 | $0,00000835 |
| 2026-06-20 | $7.916,31 | $389,31 | $0,00000834 |
| 2026-06-19 | $7.883,75 | $386,20 | $0,00000792 |
| 2026-06-18 | $7.780,73 | $1,60 | $0,00000786 |
| 2026-06-17 | $7.952,06 | $134,83 | $0,00000778 |
| 2026-06-16 | $8.267,14 | $150,17 | $0,00000796 |
| 2026-06-15 | $7.527,06 | $71,28 | $0,00000827 |
| 2026-06-14 | $7.463,73 | $3.342,38 | $0,00000753 |
| 2026-06-13 | $7.463,73 | $3.342,38 | $0,00000747 |
| 2026-06-12 | $7.355,04 | $225,28 | $0,00000747 |
| 2026-06-11 | $7.078,03 | $222,81 | $0,00000736 |
| 2026-06-10 | $7.832,56 | $238,96 | $0,00000709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
