BountyMarketCap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.136.143 | $9.278,23 | N/A |
| 2026-07-31 | $4.264.757 | $9.633,62 | $0,04136143 |
| 2026-07-30 | $4.243.462 | $9.790,90 | $0,04264757 |
| 2026-07-29 | $4.275.043 | $9.847,11 | $0,04243462 |
| 2026-07-28 | $4.204.084 | $9.297,93 | $0,04275043 |
| 2026-07-27 | $4.332.560 | $9.922,95 | $0,04204084 |
| 2026-07-26 | $4.165.446 | $9.495,40 | $0,04332560 |
| 2026-07-25 | $4.137.927 | $9.005,95 | $0,04165446 |
| 2026-07-24 | $4.169.318 | $8.822,19 | $0,04137927 |
| 2026-07-23 | $4.298.524 | $9.708,61 | $0,04169318 |
| 2026-07-22 | $4.289.755 | $9.558,45 | $0,04298524 |
| 2026-07-21 | $4.226.731 | $9.101,14 | $0,04289755 |
| 2026-07-20 | $4.160.540 | $9.376,70 | $0,04226731 |
| 2026-07-19 | $4.136.015 | $9.248,74 | $0,04160540 |
| 2026-07-18 | $4.091.526 | $8.744,39 | $0,04136015 |
| 2026-07-17 | $4.140.706 | $9.579,13 | $0,04091526 |
| 2026-07-16 | $4.258.958 | $9.165,29 | $0,04140706 |
| 2026-07-15 | $4.198.831 | $9.239,46 | $0,04258958 |
| 2026-07-14 | $3.940.936 | $8.555,51 | $0,04198831 |
| 2026-07-13 | $4.012.544 | $9.261,24 | $0,03940936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
