BountyMarketCap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $5.002.750 | $4.801,90 | N/A |
| 2026-11-02 | $5.045.997 | $3.475,49 | $0,050027 |
| 2026-11-01 | $5.004.840 | $10.944,06 | $0,050460 |
| 2026-10-31 | $4.980.040 | $11.203,45 | $0,050048 |
| 2026-10-30 | $5.008.595 | $10.968,84 | $0,04980040 |
| 2026-10-29 | $5.242.695 | $12.140,17 | $0,050086 |
| 2026-10-28 | $5.220.502 | $12.192,79 | $0,052427 |
| 2026-10-27 | $5.162.388 | $11.487,64 | $0,052205 |
| 2026-10-26 | $5.177.022 | $11.542,81 | $0,051624 |
| 2026-10-25 | $5.237.982 | $12.339,89 | $0,051770 |
| 2026-10-24 | $5.302.681 | $11.567,33 | $0,052380 |
| 2026-10-23 | $5.299.798 | $11.856,64 | $0,053027 |
| 2026-10-22 | $5.493.881 | $12.148,25 | $0,052998 |
| 2026-10-21 | $5.442.851 | $11.898,57 | $0,054939 |
| 2026-10-20 | $5.351.773 | $12.016,13 | $0,054429 |
| 2026-10-19 | $5.357.282 | $11.525,61 | $0,053518 |
| 2026-10-18 | $5.337.222 | $11.853,41 | $0,053573 |
| 2026-10-17 | $5.385.467 | $11.961,12 | $0,053372 |
| 2026-10-16 | $5.428.557 | $12.563,90 | $0,053855 |
| 2026-10-15 | $5.381.089 | $12.056,97 | $0,054286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
