Bountywork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $10.977,34 | $908,85 | N/A |
| 2026-08-20 | $10.360,32 | $247,17 | $0,00001098 |
| 2026-08-19 | $9.989,46 | $8,37 | $0,00001036 |
| 2026-08-18 | $9.914,88 | $1,030 | $0,00000999 |
| 2026-08-17 | $9.821,32 | $4,03 | $0,00000992 |
| 2026-08-16 | $9.914,66 | $61,95 | $0,00000982 |
| 2026-08-15 | $9.676,20 | $448,77 | $0,00000992 |
| 2026-08-14 | $9.575,16 | $705,63 | $0,00000968 |
| 2026-08-13 | $11.893,70 | $181,47 | $0,00000958 |
| 2026-08-12 | $12.588,78 | $145,73 | $0,00001190 |
| 2026-08-11 | $12.180,46 | $344,27 | $0,00001259 |
| 2026-08-10 | $13.448,04 | $118,03 | $0,00001218 |
| 2026-08-09 | $13.938,33 | $9,86 | $0,00001345 |
| 2026-08-08 | $13.319,55 | $132,54 | $0,00001394 |
| 2026-08-07 | $12.963,72 | $202,54 | $0,00001332 |
| 2026-08-06 | $12.897,28 | $46,12 | $0,00001297 |
| 2026-08-05 | $12.933,13 | $271,54 | $0,00001290 |
| 2026-08-04 | $13.657,68 | $381,76 | $0,00001294 |
| 2026-08-03 | $13.337,07 | $116,34 | $0,00001366 |
| 2026-08-02 | $12.755,12 | $28,37 | $0,00001334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
