Bountywork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $9.917,94 | $26,52 | N/A |
| 2026-10-14 | $10.359,52 | $14,69 | $0,00000992 |
| 2026-10-13 | $10.040,55 | $2,65 | $0,00001036 |
| 2026-10-12 | $10.579,16 | $4,08 | $0,00001004 |
| 2026-10-11 | $10.467,87 | $1,85 | $0,00001058 |
| 2026-10-10 | $10.394,98 | $7,42 | $0,00001047 |
| 2026-10-09 | $10.445,34 | $183,71 | $0,00001040 |
| 2026-10-08 | $11.592,08 | $5,97 | $0,00001045 |
| 2026-10-07 | $12.060,07 | $21,34 | $0,00001160 |
| 2026-10-06 | $12.121,05 | $16,59 | $0,00001207 |
| 2026-10-05 | $12.230,91 | $156,89 | $0,00001213 |
| 2026-10-04 | $12.465,67 | $40,49 | $0,00001224 |
| 2026-10-03 | $12.407,22 | $2,29 | $0,00001247 |
| 2026-10-02 | $12.402,17 | $3,03 | $0,00001241 |
| 2026-10-01 | $12.365,55 | $8,33 | $0,00001241 |
| 2026-09-30 | $12.489,58 | $21,50 | $0,00001237 |
| 2026-09-29 | $12.683,83 | $3,13 | $0,00001249 |
| 2026-09-28 | $12.859,53 | $101,11 | $0,00001269 |
| 2026-09-27 | $12.614,84 | $221,37 | $0,00001286 |
| 2026-09-26 | $13.384,12 | $151,74 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
