Bowser Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $48.085 | $1,24 | N/A |
| 2026-06-04 | $49.969 | $309,28 | $0,000000114301 |
| 2026-06-03 | $49.969 | $309,28 | $0,000000118640 |
| 2026-06-02 | $56.535 | $4,76 | $0,000000118640 |
| 2026-06-01 | $57.193 | $4,82 | $0,000000134385 |
| 2026-05-31 | $57.193 | $4,82 | $0,000000135929 |
| 2026-05-30 | $58.097 | $24,42 | $0,000000135929 |
| 2026-05-29 | $58.097 | $24,42 | $0,000000138100 |
| 2026-05-28 | $57.841 | $24,41 | $0,000000138100 |
| 2026-05-27 | $59.829 | $21,29 | $0,000000137488 |
| 2026-05-26 | $59.829 | $21,29 | $0,000000142093 |
| 2026-05-25 | $60.452 | $10,11 | $0,000000142093 |
| 2026-05-24 | $61.270 | $9,65 | $0,000000143696 |
| 2026-05-23 | $61.986 | $637,20 | $0,000000145552 |
| 2026-05-22 | $61.986 | $637,20 | $0,000000147344 |
| 2026-05-21 | $61.621 | $1.270,22 | $0,000000147344 |
| 2026-05-20 | $61.621 | $1.270,22 | $0,000000146440 |
| 2026-05-19 | $61.312 | $53,67 | $0,000000146440 |
| 2026-05-18 | $61.462 | $53,91 | $0,000000145743 |
| 2026-05-17 | $61.462 | $53,91 | $0,000000146393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
