Boysclubbase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.924,32 | $1,050 | N/A |
| 2026-08-31 | $15.471,87 | $3,83 | $0,00015924 |
| 2026-08-30 | $15.789,02 | $1,46 | $0,00015472 |
| 2026-08-28 | $16.083,56 | $1,25 | $0,00015789 |
| 2026-08-27 | $16.031,25 | $3,35 | $0,00016084 |
| 2026-08-26 | $15.855,29 | $55,78 | $0,00016031 |
| 2026-08-25 | $16.647,54 | $746,51 | $0,00015855 |
| 2026-08-24 | $32.567 | $61,54 | $0,00016648 |
| 2026-08-23 | $33.214 | $1.121,40 | $0,00032567 |
| 2026-08-22 | $22.385 | $285,85 | $0,00033214 |
| 2026-08-21 | $17.014,59 | $1.272,68 | $0,00022385 |
| 2026-08-20 | $11.172,47 | $290,77 | $0,00017015 |
| 2026-08-19 | $9.735,71 | $374,85 | $0,00011172 |
| 2026-08-18 | $6.603,18 | $254,83 | $0,00009736 |
| 2026-08-17 | $6.094,42 | $41,98 | $0,00006603 |
| 2026-08-16 | $5.592,87 | $2,81 | $0,00006094 |
| 2026-08-15 | $5.596,72 | $2,82 | $0,00005593 |
| 2026-08-14 | $5.605,71 | $1,022 | $0,00005597 |
| 2026-08-13 | $5.574,21 | $1,45 | $0,00005606 |
| 2026-08-12 | $5.574,26 | $265,48 | $0,00005574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
