Bozo Benk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $138.096 | $197,37 | N/A |
| 2026-08-14 | $144.292 | $2,67 | $0,00017284 |
| 2026-08-13 | $143.209 | $638,06 | $0,00018060 |
| 2026-08-12 | $147.860 | $153,90 | $0,00017924 |
| 2026-08-11 | $139.803 | $36,70 | $0,00018506 |
| 2026-08-10 | $141.872 | $22,06 | $0,00017498 |
| 2026-08-09 | $141.345 | $15,12 | $0,00017757 |
| 2026-08-08 | $136.561 | $3,73 | $0,00017691 |
| 2026-08-07 | $135.503 | $100,12 | $0,00017092 |
| 2026-08-06 | $140.576 | $59,43 | $0,00016960 |
| 2026-08-05 | $141.220 | $6,98 | $0,00017595 |
| 2026-08-04 | $141.497 | $41,38 | $0,00017675 |
| 2026-08-03 | $141.592 | $24,86 | $0,00017710 |
| 2026-08-02 | $138.661 | $38,29 | $0,00017722 |
| 2026-08-01 | $141.238 | $36,91 | $0,00017355 |
| 2026-07-31 | $146.278 | $314,35 | $0,00017678 |
| 2026-07-30 | $160.692 | $454,72 | $0,00018309 |
| 2026-07-29 | $140.654 | $223,70 | $0,00020113 |
| 2026-07-28 | $152.776 | $636,67 | $0,00017605 |
| 2026-07-27 | $148.699 | $5,73 | $0,00019122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
