Bozo Benk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $150.029 | $107,15 | N/A |
| 2026-06-30 | $147.541 | $129,69 | $0,00018467 |
| 2026-06-29 | $153.169 | $775,59 | $0,00019171 |
| 2026-06-28 | $159.771 | $262,03 | $0,00019997 |
| 2026-06-27 | $150.913 | $701,22 | $0,00018889 |
| 2026-06-26 | $163.210 | $77,93 | $0,00020428 |
| 2026-06-25 | $154.042 | $62,03 | $0,00019280 |
| 2026-06-24 | $154.839 | $237,13 | $0,00019380 |
| 2026-06-23 | $164.710 | $424,93 | $0,00020615 |
| 2026-06-22 | $161.689 | $267,36 | $0,00020237 |
| 2026-06-21 | $163.088 | $304,82 | $0,00020412 |
| 2026-06-20 | $163.896 | $82,46 | $0,00020514 |
| 2026-06-19 | $160.781 | $338,29 | $0,00020124 |
| 2026-06-18 | $160.440 | $359,49 | $0,00020081 |
| 2026-06-17 | $160.764 | $1.003,94 | $0,00020122 |
| 2026-06-16 | $144.536 | $1.748,72 | $0,00018091 |
| 2026-06-15 | $198.857 | $213,39 | $0,00024889 |
| 2026-06-14 | $199.266 | $18,64 | $0,00024941 |
| 2026-06-13 | $193.729 | $262,48 | $0,00024248 |
| 2026-06-12 | $203.542 | $217,51 | $0,00025476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
