Bozo Collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $16.991,30 | $494,96 | N/A |
| 2026-08-05 | $18.325,84 | $180,98 | $0,000000000169913 |
| 2026-08-04 | $17.763,56 | $113,11 | $0,000000000183258 |
| 2026-08-03 | $17.868,84 | $951,45 | $0,000000000177636 |
| 2026-08-02 | $21.036 | $4.317,48 | $0,000000000178688 |
| 2026-08-01 | $17.531,23 | $7.777,84 | $0,000000000210357 |
| 2026-07-31 | $52.585 | $249,78 | $0,000000000175312 |
| 2026-07-30 | $54.032 | $183,44 | $0,000000000525849 |
| 2026-07-29 | $55.001 | $77,75 | $0,000000000540324 |
| 2026-07-28 | $55.471 | $71,78 | $0,000000000550012 |
| 2026-07-27 | $57.986 | $76,32 | $0,000000000554715 |
| 2026-07-26 | $56.203 | $324,07 | $0,000000000579861 |
| 2026-07-25 | $59.029 | $263,32 | $0,000000000562026 |
| 2026-07-24 | $60.852 | $735,64 | $0,000000000590293 |
| 2026-07-23 | $58.960 | $751,70 | $0,000000000608515 |
| 2026-07-22 | $51.376 | $214,62 | $0,000000000589599 |
| 2026-07-21 | $48.876 | $8,19 | $0,000000000513762 |
| 2026-07-20 | $48.062 | $43,34 | $0,000000000488756 |
| 2026-07-19 | $47.402 | $21,17 | $0,000000000480622 |
| 2026-07-18 | $47.269 | $29,49 | $0,000000000474022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
