BPC-157 & TB-500 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $4.770,54 | $30,75 | N/A |
| 2026-06-12 | $4.817,22 | $107,70 | $0,00000477 |
| 2026-06-11 | $4.459,78 | $912,44 | $0,00000482 |
| 2026-06-10 | $6.019,53 | $348,13 | $0,00000446 |
| 2026-06-09 | $6.005,43 | $3,90 | $0,00000602 |
| 2026-06-08 | $5.990,47 | $4,59 | $0,00000601 |
| 2026-06-07 | $5.604,32 | $344,02 | $0,00000598 |
| 2026-06-06 | $5.640,61 | $101,12 | $0,00000561 |
| 2026-06-05 | $6.382,23 | $618,68 | $0,00000564 |
| 2026-06-04 | $7.708,30 | $2.242,19 | $0,00000635 |
| 2026-06-03 | $8.126,97 | $2.203,83 | $0,00000771 |
| 2026-06-02 | $8.905,51 | $327,92 | $0,00000813 |
| 2026-06-01 | $7.731,54 | $49,42 | $0,00000891 |
| 2026-05-31 | $7.979,26 | $207,11 | $0,00000773 |
| 2026-05-30 | $7.311,09 | $2.191,99 | $0,00000798 |
| 2026-05-29 | $7.587,48 | $184,18 | $0,00000731 |
| 2026-05-28 | $7.280,51 | $351,25 | $0,00000759 |
| 2026-05-27 | $8.668,34 | $1.843,27 | $0,00000728 |
| 2026-05-26 | $13.257,22 | $1.858,70 | $0,00000869 |
| 2026-05-25 | $14.752,02 | $6.845,48 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
