BRACKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $46.006 | $56,50 | N/A |
| 2026-08-31 | $45.913 | $11,45 | $0,000000466808 |
| 2026-08-30 | $46.724 | $17,68 | $0,000000465865 |
| 2026-08-29 | $45.537 | $45,65 | $0,000000474089 |
| 2026-08-28 | $47.770 | $28,23 | $0,000000462049 |
| 2026-08-27 | $46.646 | $4,80 | $0,000000484707 |
| 2026-08-26 | $46.325 | $15,71 | $0,000000473298 |
| 2026-08-25 | $46.664 | $44,60 | $0,000000470045 |
| 2026-08-24 | $46.026 | $108,81 | $0,000000473485 |
| 2026-08-23 | $45.231 | $92,38 | $0,000000467008 |
| 2026-08-22 | $47.766 | $42,93 | $0,000000458937 |
| 2026-08-21 | $44.156 | $33,09 | $0,000000484661 |
| 2026-08-20 | $42.701 | $47,81 | $0,000000448035 |
| 2026-08-19 | $35.670 | $20,31 | $0,000000433271 |
| 2026-08-18 | $35.608 | $4,88 | $0,000000361926 |
| 2026-08-17 | $34.910 | $7,59 | $0,000000361301 |
| 2026-08-16 | $35.034 | $7,63 | $0,000000354214 |
| 2026-08-15 | $35.750 | $7,80 | $0,000000355472 |
| 2026-08-14 | $35.106 | $11,40 | $0,000000362738 |
| 2026-08-13 | $35.734 | $17,85 | $0,000000356207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
