BRACKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $34.214 | $75,87 | N/A |
| 2026-07-16 | $34.714 | $193,68 | $0,000000352047 |
| 2026-07-15 | $36.691 | $405,24 | $0,000000372099 |
| 2026-07-14 | $35.910 | $24,23 | $0,000000364180 |
| 2026-07-13 | $33.601 | $1,26 | $0,000000340758 |
| 2026-07-12 | $33.619 | $2,29 | $0,000000340939 |
| 2026-07-11 | $33.308 | $9,56 | $0,000000337783 |
| 2026-07-10 | $34.119 | $150,75 | $0,000000346011 |
| 2026-07-09 | $33.545 | $6,90 | $0,000000340191 |
| 2026-07-08 | $31.707 | $22,65 | $0,000000339820 |
| 2026-07-07 | $32.234 | $56,56 | $0,000000345469 |
| 2026-07-06 | $31.998 | $17,73 | $0,000000342933 |
| 2026-07-05 | $31.678 | $4,01 | $0,000000339509 |
| 2026-07-04 | $32.328 | $119,73 | $0,000000346474 |
| 2026-07-03 | $31.082 | $77,11 | $0,000000333123 |
| 2026-07-02 | $30.587 | $28,50 | $0,000000327812 |
| 2026-07-01 | $28.585 | $2,28 | $0,000000306354 |
| 2026-06-30 | $28.343 | $2,51 | $0,000000303759 |
| 2026-06-29 | $28.504 | $2,00 | $0,000000305491 |
| 2026-06-28 | $28.374 | $16,00 | $0,000000304094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
