Brain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $24.212 | $2,01 | N/A |
| 2026-08-13 | $24.350 | $125,21 | $0,000000242118 |
| 2026-08-12 | $24.533 | $14,00 | $0,000000243496 |
| 2026-08-11 | $24.699 | $14,10 | $0,000000245330 |
| 2026-08-09 | $25.025 | $11,40 | $0,000000246985 |
| 2026-08-08 | $25.379 | $6,61 | $0,000000250254 |
| 2026-08-07 | $24.996 | $1,78 | $0,000000253789 |
| 2026-08-05 | $24.399 | $18,42 | $0,000000249958 |
| 2026-08-04 | $24.253 | $35,15 | $0,000000243992 |
| 2026-08-03 | $24.894 | $135,92 | $0,000000242527 |
| 2026-08-02 | $24.034 | $1,95 | $0,000000248938 |
| 2026-08-01 | $24.313 | $2,28 | $0,000000240339 |
| 2026-07-30 | $24.866 | $3,48 | $0,000000243134 |
| 2026-07-29 | $25.127 | $53,12 | $0,000000248657 |
| 2026-07-28 | $25.072 | $53,00 | $0,000000251268 |
| 2026-07-23 | $25.256 | $3,92 | $0,000000250720 |
| 2026-07-22 | $25.137 | $4,22 | $0,000000252565 |
| 2026-07-21 | $24.936 | $2,08 | $0,000000251375 |
| 2026-07-20 | $24.900 | $1,78 | $0,000000249360 |
| 2026-07-19 | $24.399 | $101,32 | $0,000000249002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
