Brain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.164.392 | $622.714 | N/A |
| 2026-10-10 | $3.235.782 | $430.424 | $5,76 |
| 2026-10-09 | $3.117.970 | $400.731 | $5,89 |
| 2026-10-08 | $3.406.902 | $254.499 | $5,67 |
| 2026-10-07 | $3.580.580 | $641.390 | $6,20 |
| 2026-10-06 | $3.586.727 | $272.027 | $6,51 |
| 2026-10-05 | $3.582.337 | $237.112 | $6,53 |
| 2026-10-04 | $3.835.234 | $241.258 | $6,52 |
| 2026-10-03 | $3.815.425 | $302.310 | $6,98 |
| 2026-10-02 | $3.943.908 | $235.062 | $6,94 |
| 2026-10-01 | $3.935.728 | $559.853 | $7,17 |
| 2026-09-30 | $3.749.258 | $522.589 | $7,16 |
| 2026-09-29 | $3.570.177 | $592.535 | $6,82 |
| 2026-09-28 | $3.930.104 | $193.815 | $6,50 |
| 2026-09-27 | $3.701.084 | $204.110 | $7,15 |
| 2026-09-26 | $3.709.120 | $106.056 | $6,73 |
| 2026-09-25 | $3.570.338 | $153.111 | $6,75 |
| 2026-09-24 | $3.588.947 | $174.789 | $6,50 |
| 2026-09-23 | $3.862.548 | $219.879 | $6,53 |
| 2026-09-22 | $4.078.657 | $424.057 | $7,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
