Brain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $320.564 | $10.655,28 | N/A |
| 2026-07-04 | $330.707 | $31.796 | $0,601636 |
| 2026-07-03 | $330.361 | $34.904 | $0,601006 |
| 2026-07-02 | $317.711 | $146.889 | $0,577993 |
| 2026-07-01 | $331.618 | $20.593 | $0,603293 |
| 2026-06-30 | $327.016 | $102.255 | $0,594921 |
| 2026-06-29 | $375.785 | $59.970 | $0,683644 |
| 2026-06-28 | $377.982 | $17.023,68 | $0,687640 |
| 2026-06-27 | $376.423 | $13.434,33 | $0,684803 |
| 2026-06-26 | $381.291 | $47.921 | $0,693660 |
| 2026-06-25 | $384.092 | $12.446,29 | $0,698756 |
| 2026-06-24 | $398.015 | $14.202,65 | $0,724084 |
| 2026-06-23 | $401.043 | $41.098 | $0,729594 |
| 2026-06-22 | $423.465 | $113.046 | $0,770385 |
| 2026-06-21 | $409.062 | $36.203 | $0,744181 |
| 2026-06-20 | $411.917 | $41.337 | $0,749376 |
| 2026-06-19 | $426.341 | $295.194 | $0,775617 |
| 2026-06-18 | $480.585 | $19.049,40 | $0,874300 |
| 2026-06-17 | $492.180 | $80.740 | $0,895393 |
| 2026-06-16 | $7.947,60 | $430,89 | $0,01445859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
