Brainblast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $25.809 | $1.508,12 | N/A |
| 2026-08-05 | $26.269 | $3.249,24 | $0,00002637 |
| 2026-08-04 | $30.056 | $6.890,12 | $0,00002684 |
| 2026-08-03 | $31.850 | $1.099,77 | $0,00003071 |
| 2026-08-02 | $29.308 | $5.454,43 | $0,00003254 |
| 2026-08-01 | $28.800 | $16.298,58 | $0,00002995 |
| 2026-07-31 | $57.739 | $22.368 | $0,00002943 |
| 2026-07-30 | $54.455 | $5.485,46 | $0,00005900 |
| 2026-07-29 | $60.408 | $5.322,32 | $0,00005564 |
| 2026-07-28 | $54.333 | $3.394,75 | $0,00006172 |
| 2026-07-27 | $55.441 | $13.198,76 | $0,00005552 |
| 2026-07-26 | $65.701 | $4.247,50 | $0,00005665 |
| 2026-07-25 | $78.483 | $8.917,52 | $0,00006713 |
| 2026-07-24 | $87.056 | $4.188,86 | $0,00008019 |
| 2026-07-23 | $97.687 | $5.207,99 | $0,00008895 |
| 2026-07-22 | $80.863 | $11.638,97 | $0,00009982 |
| 2026-07-21 | $103.609 | $11.942,48 | $0,00008263 |
| 2026-07-20 | $109.470 | $28.889 | $0,00010587 |
| 2026-07-19 | $101.156 | $22.693 | $0,00010974 |
| 2026-07-18 | $87.052 | $17.081,14 | $0,00010141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
