Brainedge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $460.767 | $20.291 | N/A |
| 2026-06-13 | $457.687 | $19.996,85 | $0,00629194 |
| 2026-06-12 | $457.928 | $20.271 | $0,00624987 |
| 2026-06-11 | $441.593 | $15.012,74 | $0,00625250 |
| 2026-06-10 | $445.660 | $22.701 | $0,00603011 |
| 2026-06-09 | $454.521 | $19.543,88 | $0,00606742 |
| 2026-06-08 | $454.774 | $21.054 | $0,00620664 |
| 2026-06-07 | $436.839 | $20.249 | $0,00621010 |
| 2026-06-06 | $438.817 | $19.161,11 | $0,00596519 |
| 2026-06-05 | $443.638 | $21.406 | $0,00599220 |
| 2026-06-04 | $420.039 | $20.368 | $0,00608507 |
| 2026-06-03 | $434.932 | $20.160 | $0,00573579 |
| 2026-06-02 | $438.579 | $18.986,22 | $0,00593915 |
| 2026-06-01 | $442.696 | $21.614 | $0,00598731 |
| 2026-05-31 | $445.625 | $18.936,94 | $0,00604517 |
| 2026-05-30 | $442.126 | $20.613 | $0,00608723 |
| 2026-05-29 | $441.999 | $21.185 | $0,00603739 |
| 2026-05-28 | $437.998 | $20.040 | $0,00603566 |
| 2026-05-27 | $447.732 | $17.195,57 | $0,00598196 |
| 2026-05-26 | $456.954 | $20.301 | $0,00611196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
