Brainedge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $728.838 | $5.783,49 | N/A |
| 2026-09-22 | $770.849 | $7.848,04 | $0,00995254 |
| 2026-09-21 | $726.064 | $7.982,37 | $0,01052622 |
| 2026-09-20 | $733.380 | $9.187,82 | $0,00991467 |
| 2026-09-19 | $731.092 | $8.686,81 | $0,01001457 |
| 2026-09-18 | $690.772 | $8.652,29 | $0,00998332 |
| 2026-09-17 | $688.136 | $7.917,03 | $0,00943273 |
| 2026-09-16 | $683.359 | $8.941,66 | $0,00939674 |
| 2026-09-15 | $710.162 | $8.563,37 | $0,00933151 |
| 2026-09-14 | $701.447 | $8.807,78 | $0,00969752 |
| 2026-09-13 | $705.238 | $8.830,24 | $0,00957851 |
| 2026-09-12 | $700.653 | $8.152,02 | $0,00963028 |
| 2026-09-11 | $695.369 | $8.717,00 | $0,00956767 |
| 2026-09-10 | $710.822 | $8.514,94 | $0,00949552 |
| 2026-09-09 | $719.575 | $14.418,64 | $0,00970652 |
| 2026-09-08 | $725.940 | $9.835,77 | $0,00982605 |
| 2026-09-07 | $736.947 | $10.765,83 | $0,00991296 |
| 2026-09-06 | $731.676 | $10.305,46 | $0,01006328 |
| 2026-09-05 | $741.429 | $9.364,22 | $0,00999129 |
| 2026-09-04 | $756.887 | $11.483,68 | $0,01012448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
