Brainedge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $448.857 | $8.374,80 | N/A |
| 2026-08-06 | $439.748 | $7.245,06 | $0,00612930 |
| 2026-08-05 | $434.998 | $5.517,95 | $0,00600492 |
| 2026-08-04 | $358.486 | $5,38 | $0,00594005 |
| 2026-08-02 | $358.229 | $1,96 | $0,00489525 |
| 2026-07-31 | $358.599 | $17,25 | $0,00489174 |
| 2026-07-30 | $276.841 | $4,16 | $0,00489679 |
| 2026-07-29 | $318.976 | $66,74 | $0,00378036 |
| 2026-07-28 | $329.934 | $59,70 | $0,00435573 |
| 2026-07-27 | $329.968 | $222,36 | $0,00450537 |
| 2026-07-26 | $373.947 | $3,90 | $0,00450584 |
| 2026-07-25 | $373.920 | $5,14 | $0,00510638 |
| 2026-07-24 | $373.896 | $5,14 | $0,00510602 |
| 2026-07-22 | $362.654 | $0,245677 | $0,00510568 |
| 2026-07-21 | $362.633 | $5,75 | $0,00495216 |
| 2026-07-20 | $370.597 | $9.213,23 | $0,00495188 |
| 2026-07-19 | $373.935 | $12.240,71 | $0,00506064 |
| 2026-07-18 | $370.636 | $11.734,78 | $0,00510622 |
| 2026-07-17 | $375.305 | $10.499,84 | $0,00506117 |
| 2026-07-16 | $381.458 | $13.972,56 | $0,00512492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
