brainfart Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.224,79 | $3,99 | N/A |
| 2026-11-02 | $6.401,78 | $6,38 | $0,00000624 |
| 2026-11-01 | $6.466,06 | $2,59 | $0,00000641 |
| 2026-10-31 | $6.527,42 | $3,94 | $0,00000648 |
| 2026-10-30 | $6.555,03 | $7,22 | $0,00000654 |
| 2026-10-29 | $7.036,32 | $11,31 | $0,00000657 |
| 2026-10-28 | $6.879,13 | $26,78 | $0,00000705 |
| 2026-10-27 | $6.804,74 | $16,93 | $0,00000689 |
| 2026-10-26 | $6.857,86 | $8,40 | $0,00000682 |
| 2026-10-25 | $6.945,12 | $6,22 | $0,00000687 |
| 2026-10-24 | $6.995,68 | $237,02 | $0,00000696 |
| 2026-10-23 | $7.780,69 | $4,43 | $0,00000701 |
| 2026-10-22 | $8.042,20 | $8,11 | $0,00000779 |
| 2026-10-21 | $8.020,45 | $9,93 | $0,00000805 |
| 2026-10-20 | $8.021,24 | $15,39 | $0,00000803 |
| 2026-10-19 | $7.894,09 | $4,31 | $0,00000803 |
| 2026-10-18 | $7.847,48 | $13,38 | $0,00000790 |
| 2026-10-17 | $7.945,60 | $54,50 | $0,00000786 |
| 2026-10-16 | $7.916,95 | $63,81 | $0,00000796 |
| 2026-10-15 | $7.694,15 | $441,51 | $0,00000793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
