Brainlet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $38.054 | $16,95 | N/A |
| 2026-10-17 | $38.366 | $31,17 | $0,00003806 |
| 2026-10-16 | $38.376 | $35,30 | $0,00003838 |
| 2026-10-15 | $38.188 | $3,84 | $0,00003839 |
| 2026-10-14 | $39.115 | $62,73 | $0,00003820 |
| 2026-10-13 | $38.551 | $31,24 | $0,00003912 |
| 2026-10-12 | $40.760 | $74,22 | $0,00003856 |
| 2026-10-11 | $40.545 | $39,13 | $0,00004077 |
| 2026-10-10 | $39.985 | $26,18 | $0,00004056 |
| 2026-10-09 | $40.467 | $51,12 | $0,00004000 |
| 2026-10-08 | $42.743 | $18,43 | $0,00004048 |
| 2026-10-07 | $44.359 | $85,14 | $0,00004275 |
| 2026-10-06 | $44.441 | $122,16 | $0,00004437 |
| 2026-10-05 | $44.734 | $5,14 | $0,00004445 |
| 2026-10-04 | $44.000 | $5,62 | $0,00004475 |
| 2026-10-03 | $43.661 | $28,42 | $0,00004401 |
| 2026-10-02 | $43.402 | $129,86 | $0,00004367 |
| 2026-10-01 | $43.578 | $56,72 | $0,00004341 |
| 2026-09-30 | $44.051 | $183,85 | $0,00004359 |
| 2026-09-29 | $44.172 | $75,07 | $0,00004406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
