Brainrot Research Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.583,49 | $4,66 | N/A |
| 2026-06-11 | $3.373,83 | $6,83 | $0,00000359 |
| 2026-06-10 | $3.417,53 | $19,91 | $0,00000338 |
| 2026-06-09 | $3.417,53 | $19,89 | $0,00000342 |
| 2026-06-07 | $3.310,96 | $45,26 | $0,00000342 |
| 2026-06-06 | $3.283,67 | $45,06 | $0,00000330 |
| 2026-06-05 | $3.283,67 | $45,06 | $0,00000329 |
| 2026-06-02 | $4.008,22 | $4,92 | $0,00000329 |
| 2026-06-01 | $4.029,75 | $4,77 | $0,00000401 |
| 2026-05-31 | $4.246,36 | $339,24 | $0,00000403 |
| 2026-05-30 | $5.403,06 | $2,40 | $0,00000425 |
| 2026-05-29 | $5.403,06 | $2,40 | $0,00000541 |
| 2026-05-28 | $5.419,19 | $29,45 | $0,00000541 |
| 2026-05-27 | $5.611,71 | $6,18 | $0,00000542 |
| 2026-05-26 | $5.611,71 | $6,18 | $0,00000562 |
| 2026-05-24 | $5.752,42 | $33,02 | $0,00000562 |
| 2026-05-23 | $5.756,51 | $33,04 | $0,00000576 |
| 2026-05-22 | $6.044,12 | $128,33 | $0,00000576 |
| 2026-05-21 | $6.211,83 | $166,13 | $0,00000605 |
| 2026-05-20 | $6.591,06 | $10,03 | $0,00000622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
