brainrot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $44.375 | $310,77 | N/A |
| 2026-09-14 | $44.684 | $558,89 | $0,00004441 |
| 2026-09-13 | $48.554 | $274,29 | $0,00004472 |
| 2026-09-12 | $50.127 | $1.915,83 | $0,00004860 |
| 2026-09-11 | $47.448 | $1.094,18 | $0,00005017 |
| 2026-09-10 | $54.844 | $964,87 | $0,00004749 |
| 2026-09-09 | $58.410 | $220,89 | $0,00005489 |
| 2026-09-08 | $59.897 | $357,85 | $0,00005846 |
| 2026-09-07 | $62.692 | $641,10 | $0,00005995 |
| 2026-09-06 | $63.007 | $1.444,32 | $0,00006275 |
| 2026-09-05 | $71.051 | $2.330,32 | $0,00006306 |
| 2026-09-04 | $84.301 | $2.074,64 | $0,00007111 |
| 2026-09-03 | $91.556 | $4.642,42 | $0,00008437 |
| 2026-09-02 | $128.798 | $22.063 | $0,00009163 |
| 2026-09-01 | $89.091 | $3.555,83 | $0,00012891 |
| 2026-08-31 | $94.174 | $3.830,93 | $0,00008917 |
| 2026-08-30 | $119.013 | $12.848,71 | $0,00009425 |
| 2026-08-29 | $116.299 | $4.036,43 | $0,00011911 |
| 2026-08-28 | $116.042 | $19.546,95 | $0,00011640 |
| 2026-08-27 | $95.851 | $14.011,32 | $0,00011614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
