brainrot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $24.040 | $711,86 | N/A |
| 2026-07-30 | $24.934 | $1.735,33 | $0,00002406 |
| 2026-07-29 | $24.842 | $78.511 | $0,00002495 |
| 2026-07-28 | $45.741 | $23.323 | $0,00002486 |
| 2026-07-27 | $22.996 | $11,75 | $0,00004578 |
| 2026-07-26 | $22.588 | $11,51 | $0,00002301 |
| 2026-07-24 | $22.374 | $2,25 | $0,00002261 |
| 2026-07-23 | $23.175 | $27,67 | $0,00002239 |
| 2026-07-22 | $23.477 | $129,04 | $0,00002319 |
| 2026-07-21 | $22.870 | $13,47 | $0,00002350 |
| 2026-07-20 | $22.467 | $9,26 | $0,00002289 |
| 2026-07-17 | $22.005 | $29,36 | $0,00002249 |
| 2026-07-16 | $22.406 | $2,28 | $0,00002202 |
| 2026-07-15 | $22.435 | $2,28 | $0,00002242 |
| 2026-07-14 | $21.739 | $3,26 | $0,00002245 |
| 2026-07-13 | $21.666 | $3,25 | $0,00002176 |
| 2026-07-12 | $22.384 | $15,04 | $0,00002168 |
| 2026-07-11 | $22.660 | $24,97 | $0,00002240 |
| 2026-07-10 | $22.714 | $25,02 | $0,00002268 |
| 2026-07-09 | $22.594 | $24,89 | $0,00002273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
