$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $15.134,58 | $187,85 | N/A |
| 2026-07-19 | $15.519,55 | $190,71 | $0,00001513 |
| 2026-07-15 | $15.365,42 | $11,73 | $0,00001552 |
| 2026-07-14 | $14.343,45 | $10,89 | $0,00001537 |
| 2026-07-13 | $14.662,56 | $7,18 | $0,00001434 |
| 2026-07-12 | $15.411,95 | $1,16 | $0,00001466 |
| 2026-07-11 | $15.920,24 | $3,87 | $0,00001541 |
| 2026-07-10 | $14.957,23 | $2,52 | $0,00001592 |
| 2026-07-06 | $14.512,78 | $11,53 | $0,00001496 |
| 2026-06-27 | $13.728,79 | $175,53 | $0,00001451 |
| 2026-06-26 | -$1,000 | $322,67 | $0,00001373 |
| 2026-06-25 | -$1,000 | $328,35 | $0,00001299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
