Brasa Staked FOGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $829.760 | $16,96 | N/A |
| 2026-08-05 | $829.459 | $17,17 | $0,01231245 |
| 2026-08-04 | $861.853 | $40,11 | $0,01230845 |
| 2026-08-03 | $841.732 | $24,63 | $0,01278719 |
| 2026-08-01 | $843.152 | $250,34 | $0,01248884 |
| 2026-07-31 | $832.065 | $196,57 | $0,01251157 |
| 2026-07-30 | $811.357 | $141,76 | $0,01234367 |
| 2026-07-29 | $834.885 | $163,91 | $0,01203548 |
| 2026-07-28 | $828.889 | $122,51 | $0,01231931 |
| 2026-07-27 | $906.019 | $53,51 | $0,01222747 |
| 2026-07-26 | $876.635 | $164,38 | $0,01336454 |
| 2026-07-25 | $862.659 | $51,04 | $0,01292911 |
| 2026-07-24 | $903.258 | $53,54 | $0,01272210 |
| 2026-07-23 | $928.393 | $109,97 | $0,01332032 |
| 2026-07-22 | $935.454 | $444,43 | $0,01369011 |
| 2026-07-21 | $918.449 | $54,51 | $0,01379252 |
| 2026-07-20 | $912.395 | $9,02 | $0,01354117 |
| 2026-07-19 | $902.668 | $53,55 | $0,01345200 |
| 2026-07-18 | $909.149 | $42,00 | $0,01330927 |
| 2026-07-17 | $903.073 | $41,63 | $0,01340466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
