BRAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $141.382 | $242,65 | N/A |
| 2026-08-06 | $144.234 | $1,66 | $0,00014138 |
| 2026-08-05 | $144.609 | $109,21 | $0,00014423 |
| 2026-08-04 | $143.211 | $242,58 | $0,00014461 |
| 2026-08-03 | $141.912 | $238,56 | $0,00014321 |
| 2026-08-02 | $144.496 | $214,61 | $0,00014191 |
| 2026-08-01 | $147.625 | $345,16 | $0,00014450 |
| 2026-07-31 | $155.107 | $699,26 | $0,00014763 |
| 2026-07-30 | $181.890 | $242,51 | $0,00015511 |
| 2026-07-29 | $180.651 | $298,58 | $0,00018189 |
| 2026-07-28 | $184.915 | $125,07 | $0,00018065 |
| 2026-07-27 | $185.981 | $110,95 | $0,00018491 |
| 2026-07-26 | $185.953 | $142,73 | $0,00018598 |
| 2026-07-25 | $181.712 | $247,42 | $0,00018595 |
| 2026-07-24 | $188.768 | $466,35 | $0,00018171 |
| 2026-07-23 | $186.190 | $375,16 | $0,00018877 |
| 2026-07-22 | $177.369 | $336,00 | $0,00018619 |
| 2026-07-21 | $184.895 | $217,19 | $0,00017737 |
| 2026-07-20 | $176.331 | $306,01 | $0,00018489 |
| 2026-07-19 | $168.284 | $270,69 | $0,00017633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
