BRAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $99.354 | $278,88 | N/A |
| 2026-03-23 | $93.069 | $445,03 | $0,00009938 |
| 2026-03-22 | $90.752 | $676,41 | $0,00009252 |
| 2026-03-21 | $100.145 | $217,93 | $0,00009071 |
| 2026-03-20 | $98.396 | $233,77 | $0,00010014 |
| 2026-03-19 | $98.330 | $243,32 | $0,00009840 |
| 2026-03-18 | $99.830 | $376,90 | $0,00009833 |
| 2026-03-17 | $109.650 | $255,76 | $0,00009983 |
| 2026-03-16 | $103.617 | $224,68 | $0,00010965 |
| 2026-03-15 | $100.582 | $681,38 | $0,00010526 |
| 2026-03-14 | $88.815 | $188,87 | $0,00010127 |
| 2026-03-13 | $90.102 | $641,47 | $0,00008881 |
| 2026-03-12 | $102.848 | $206,53 | $0,00009114 |
| 2026-03-11 | $98.327 | $224,17 | $0,00010285 |
| 2026-03-10 | $98.313 | $219,58 | $0,00009833 |
| 2026-03-09 | $92.176 | $203,56 | $0,00009831 |
| 2026-03-08 | $94.579 | $255,75 | $0,00009272 |
| 2026-03-07 | $96.907 | $298,94 | $0,00009458 |
| 2026-03-06 | $104.435 | $247,53 | $0,00009691 |
| 2026-03-05 | $101.240 | $210,15 | $0,00010444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
