BRAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $217.360 | $372,88 | N/A |
| 2026-11-08 | $238.550 | $309,13 | $0,00021736 |
| 2026-11-07 | $252.448 | $502,40 | $0,00023855 |
| 2026-11-06 | $255.536 | $423,20 | $0,00025245 |
| 2026-11-05 | $260.465 | $222,99 | $0,00025554 |
| 2026-11-04 | $257.827 | $421,88 | $0,00026047 |
| 2026-11-03 | $266.707 | $141,22 | $0,00025783 |
| 2026-11-02 | $272.510 | $190,28 | $0,00026671 |
| 2026-11-01 | $266.655 | $342,84 | $0,00027251 |
| 2026-10-31 | $254.176 | $577,14 | $0,00026666 |
| 2026-10-30 | $269.056 | $1.049,87 | $0,00025418 |
| 2026-10-29 | $256.702 | $559,65 | $0,00026906 |
| 2026-10-28 | $258.578 | $591,42 | $0,00025670 |
| 2026-10-27 | $264.723 | $603,36 | $0,00025858 |
| 2026-10-26 | $249.311 | $889,09 | $0,00026472 |
| 2026-10-25 | $222.807 | $525,07 | $0,00024931 |
| 2026-10-24 | $225.302 | $1.198,29 | $0,00022281 |
| 2026-10-23 | $256.435 | $802,94 | $0,00022530 |
| 2026-10-22 | $247.089 | $1.166,38 | $0,00025644 |
| 2026-10-21 | $297.971 | $491,44 | $0,00024709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
