Brazil Carbon Asset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $565,16 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.874,14 | $2,94 |
| 2026-08-10 | $0,000000000000000000 | $468,30 | $3,61 |
| 2026-08-09 | $0,000000000000000000 | $213,23 | $3,26 |
| 2026-08-08 | $0,000000000000000000 | $654,04 | $3,22 |
| 2026-08-07 | $0,000000000000000000 | $957,36 | $2,89 |
| 2026-08-06 | $0,000000000000000000 | $285,77 | $3,35 |
| 2026-08-05 | $0,000000000000000000 | $4.152,00 | $3,55 |
| 2026-08-04 | $0,000000000000000000 | $5.513,36 | $3,50 |
| 2026-08-03 | $0,000000000000000000 | $2.944,81 | $3,68 |
| 2026-08-02 | $0,000000000000000000 | $2.431,89 | $3,68 |
| 2026-08-01 | $0,000000000000000000 | $1.119,42 | $3,60 |
| 2026-07-31 | $0,000000000000000000 | $20.481 | $3,70 |
| 2026-07-30 | $0,000000000000000000 | $42.434 | $3,56 |
| 2026-07-29 | $0,000000000000000000 | $35.423 | $3,52 |
| 2026-07-28 | $0,000000000000000000 | $80.579 | $3,28 |
| 2026-07-27 | $0,000000000000000000 | $6.079,98 | $3,04 |
| 2026-07-26 | $0,000000000000000000 | $1.417,78 | $3,02 |
| 2026-07-25 | $0,000000000000000000 | $68.293 | $2,92 |
| 2026-07-24 | $0,000000000000000000 | $6.630,78 | $2,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
