Brazilian Digital Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $88.167.987 | $99.239 | N/A |
| 2026-03-24 | $88.100.234 | $294.589 | $0,189969 |
| 2026-03-23 | $87.123.160 | $49.011 | $0,189927 |
| 2026-03-22 | $87.107.947 | $22.085 | $0,187887 |
| 2026-03-21 | $87.269.615 | $63.913 | $0,187815 |
| 2026-03-20 | $87.941.764 | $77.232 | $0,188203 |
| 2026-03-19 | $88.102.755 | $97.524 | $0,189642 |
| 2026-03-18 | $88.702.913 | $99.270 | $0,189998 |
| 2026-03-17 | $88.073.244 | $282.719 | $0,191493 |
| 2026-03-16 | $86.844.132 | $21.063 | $0,189971 |
| 2026-03-15 | $86.541.596 | $29.750 | $0,187356 |
| 2026-03-14 | $86.972.555 | $96.577 | $0,186697 |
| 2026-03-13 | $88.185.506 | $49.913 | $0,187626 |
| 2026-03-12 | $88.780.971 | $138.729 | $0,190215 |
| 2026-03-11 | $88.185.440 | $255.749 | $0,191674 |
| 2026-03-10 | $87.794.417 | $116.319 | $0,190226 |
| 2026-03-09 | $86.137.135 | $132.683 | $0,189395 |
| 2026-03-08 | $86.065.685 | $1.235.441 | $0,185841 |
| 2026-03-07 | $1.692.774 | $112.170 | $0,187710 |
| 2026-03-06 | $1.692.774 | $215.721 | $0,189628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
