Brazilian Digital Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $50.366.730 | $23.925 | N/A |
| 2026-07-05 | $50.299.380 | $17.298,26 | $0,188942 |
| 2026-07-04 | $50.325.471 | $21.326 | $0,189040 |
| 2026-07-03 | $50.348.646 | $31.574 | $0,189112 |
| 2026-07-02 | $50.592.834 | $55.057 | $0,190023 |
| 2026-07-01 | $50.366.239 | $140.662 | $0,189247 |
| 2026-06-30 | $50.481.942 | $96.626 | $0,189671 |
| 2026-06-29 | $50.814.121 | $76.381 | $0,190873 |
| 2026-06-28 | $50.809.812 | $29.426 | $0,190848 |
| 2026-06-27 | $50.603.731 | $20.985 | $0,190075 |
| 2026-06-26 | $50.862.905 | $97.539 | $0,191033 |
| 2026-06-25 | $50.766.788 | $109.268 | $0,190694 |
| 2026-06-24 | $50.481.722 | $135.375 | $0,189634 |
| 2026-06-23 | $51.569.117 | $53.638 | $0,193679 |
| 2026-06-22 | $51.589.000 | $61.609 | $0,193740 |
| 2026-06-21 | $51.351.269 | $9.903,72 | $0,192847 |
| 2026-06-20 | $51.423.004 | $19.345,13 | $0,193118 |
| 2026-06-19 | $51.236.015 | $48.982 | $0,192411 |
| 2026-06-18 | $51.456.999 | $41.792 | $0,193245 |
| 2026-06-17 | $52.275.112 | $22.805 | $0,196289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
