Brazilian Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $55.152.159 | $7.892,31 | N/A |
| 2026-08-21 | $54.809.686 | $5.588,04 | $0,193240 |
| 2026-08-20 | $54.993.223 | $5.002,00 | $0,192045 |
| 2026-08-19 | $54.628.923 | $4.296,89 | $0,192762 |
| 2026-08-18 | $54.643.403 | $2.746,98 | $0,191080 |
| 2026-08-17 | $54.513.073 | $6.938,90 | $0,191490 |
| 2026-08-16 | $54.482.100 | $6.030,06 | $0,190225 |
| 2026-08-15 | $54.613.093 | $5.422,89 | $0,190272 |
| 2026-08-14 | $54.870.341 | $9.921,46 | $0,190939 |
| 2026-08-13 | $55.095.438 | $19.291,57 | $0,191926 |
| 2026-08-12 | $55.199.398 | $7.846,34 | $0,192501 |
| 2026-08-11 | $56.306.037 | $3.872,69 | $0,192886 |
| 2026-08-10 | $56.527.127 | $2.286,84 | $0,194899 |
| 2026-08-09 | $56.588.713 | $1.132,15 | $0,194706 |
| 2026-08-08 | $56.488.308 | $12.075,95 | $0,195058 |
| 2026-08-07 | $56.329.996 | $9.634,96 | $0,194999 |
| 2026-08-06 | $53.223.219 | $93.768 | $0,194698 |
| 2026-08-05 | $51.911.821 | $22.074 | $0,194091 |
| 2026-08-04 | $52.320.442 | $14.311,22 | $0,194550 |
| 2026-08-03 | $52.293.127 | $1.324,72 | $0,195313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
