Brazilian real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.686.321 | $573,53 | N/A |
| 2026-08-20 | $1.663.904 | $405,62 | $0,193304 |
| 2026-08-19 | $1.634.474 | $331,76 | $0,193249 |
| 2026-08-18 | $1.579.805 | $318,33 | $0,194345 |
| 2026-08-17 | $1.585.190 | $417,55 | $0,192421 |
| 2026-08-16 | $1.579.209 | $3.954,36 | $0,193077 |
| 2026-08-15 | $1.587.253 | $5.714,68 | $0,192348 |
| 2026-08-14 | $1.603.974 | $1.362,08 | $0,193328 |
| 2026-08-13 | $1.583.153 | $1.362,26 | $0,195365 |
| 2026-08-12 | $1.582.852 | $1.546,28 | $0,192829 |
| 2026-08-11 | $1.616.024 | $189,39 | $0,192792 |
| 2026-08-10 | $1.615.796 | $257,28 | $0,196832 |
| 2026-08-09 | $1.605.377 | $165,28 | $0,196805 |
| 2026-08-08 | $1.614.563 | $236,55 | $0,195536 |
| 2026-08-07 | $1.613.915 | $221,87 | $0,196654 |
| 2026-08-06 | $1.568.235 | $273,10 | $0,196576 |
| 2026-08-05 | $1.524.866 | $202,29 | $0,195362 |
| 2026-08-04 | $1.486.924 | $671,92 | $0,192355 |
| 2026-08-03 | $1.505.879 | $372,66 | $0,192424 |
| 2026-08-02 | $1.494.744 | $405,25 | $0,194877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
