Brazilian real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.304.630 | $51.210 | N/A |
| 2026-10-15 | $3.252.418 | $28.349 | $0,196161 |
| 2026-10-14 | $3.124.987 | $14.281,32 | $0,197648 |
| 2026-10-13 | $2.996.186 | $3.010,31 | $0,198341 |
| 2026-10-12 | $2.974.067 | $2.242,15 | $0,199008 |
| 2026-10-11 | $2.984.633 | $6.986,85 | $0,197578 |
| 2026-10-10 | $2.967.985 | $25.966 | $0,198240 |
| 2026-10-09 | $2.965.856 | $45.973 | $0,197135 |
| 2026-10-08 | $3.016.228 | $70.514 | $0,196993 |
| 2026-10-07 | $3.004.748 | $54.747 | $0,197199 |
| 2026-10-06 | $2.990.887 | $99.918 | $0,196317 |
| 2026-10-05 | $2.918.661 | $13.429,02 | $0,195784 |
| 2026-10-04 | $2.915.089 | $1.411,61 | $0,190941 |
| 2026-10-03 | $2.920.059 | $3.020,85 | $0,190707 |
| 2026-10-02 | $2.726.901 | $3.766,54 | $0,191033 |
| 2026-10-01 | $2.593.773 | $6.092,67 | $0,191277 |
| 2026-09-30 | $2.194.031 | $5.548,62 | $0,192444 |
| 2026-09-29 | $2.199.667 | $11.422,67 | $0,191949 |
| 2026-09-28 | $2.216.378 | $1.045,28 | $0,191955 |
| 2026-09-27 | $2.215.710 | $6.732,75 | $0,192987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
