Brazilian real Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $523.213 | $756,94 | N/A |
| 2026-07-06 | $522.785 | $778,80 | $0,191073 |
| 2026-07-05 | $522.077 | $493,24 | $0,190814 |
| 2026-07-04 | $522.742 | $1.515,49 | $0,191057 |
| 2026-07-03 | $523.397 | $684,97 | $0,191297 |
| 2026-07-02 | $496.044 | $906,81 | $0,191816 |
| 2026-07-01 | $495.386 | $3.480,89 | $0,191561 |
| 2026-06-30 | $492.394 | $2.728,19 | $0,190404 |
| 2026-06-29 | $492.216 | $593,52 | $0,190335 |
| 2026-06-28 | $492.068 | $1.251,67 | $0,190278 |
| 2026-06-27 | $498.020 | $436,53 | $0,192579 |
| 2026-06-26 | $497.639 | $522,29 | $0,192432 |
| 2026-06-25 | $493.579 | $2.190,29 | $0,190862 |
| 2026-06-24 | $496.176 | $9.141,41 | $0,191867 |
| 2026-06-23 | $502.692 | $5.194,55 | $0,194386 |
| 2026-06-22 | $507.350 | $1.824,95 | $0,196188 |
| 2026-06-21 | $506.219 | $847,35 | $0,195750 |
| 2026-06-20 | $507.938 | $1.074,20 | $0,196415 |
| 2026-06-19 | $502.533 | $1.410,51 | $0,194325 |
| 2026-06-18 | $463.757 | $2.385,29 | $0,194362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
