Bread Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $27.906 | $14,33 | N/A |
| 2026-10-12 | $30.072 | $1,80 | $0,292435 |
| 2026-10-08 | $26.081 | $4,39 | $0,315200 |
| 2026-10-07 | $27.756 | $50,37 | $0,273115 |
| 2026-10-02 | $30.280 | $10,53 | $0,277014 |
| 2026-10-01 | $32.256 | $42,30 | $0,302202 |
| 2026-09-30 | $29.627 | $4,29 | $0,321923 |
| 2026-09-29 | $26.564 | $2,79 | $0,295263 |
| 2026-09-27 | $29.657 | $49,62 | $0,264695 |
| 2026-09-26 | $29.820 | $7,43 | $0,295508 |
| 2026-09-25 | $28.793 | $237,18 | $0,296896 |
| 2026-09-24 | $29.642 | $7,43 | $0,286393 |
| 2026-09-23 | $32.099 | $10,07 | $0,275247 |
| 2026-09-22 | $31.141 | $2,60 | $0,297993 |
| 2026-09-21 | $29.248 | $6,45 | $0,288498 |
| 2026-09-20 | $28.450 | $4,71 | $0,270951 |
| 2026-09-18 | $25.156 | $40,83 | $0,262336 |
| 2026-09-17 | $25.460 | $24,05 | $0,231956 |
| 2026-09-16 | $26.801 | $23,19 | $0,234563 |
| 2026-09-15 | $26.946 | $1,75 | $0,227076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
