Bread Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $35.115 | $1,52 | N/A |
| 2026-08-21 | $31.543 | $1,31 | $0,243705 |
| 2026-08-19 | $27.053 | $10,47 | $0,218850 |
| 2026-08-18 | $26.829 | $10,49 | $0,187696 |
| 2026-08-11 | $27.525 | $23,03 | $0,186145 |
| 2026-08-10 | $27.905 | $23,15 | $0,191012 |
| 2026-08-08 | $27.927 | $1,004 | $0,193650 |
| 2026-08-07 | $28.077 | $1,90 | $0,193800 |
| 2026-08-06 | $27.933 | $1,89 | $0,194845 |
| 2026-08-05 | $29.372 | $32,87 | $0,193844 |
| 2026-08-04 | $28.951 | $32,43 | $0,203829 |
| 2026-08-03 | $28.449 | $1,89 | $0,200904 |
| 2026-08-02 | $27.992 | $1,27 | $0,197307 |
| 2026-07-31 | $27.779 | $9,13 | $0,194133 |
| 2026-07-30 | $27.514 | $2,67 | $0,192661 |
| 2026-07-29 | $28.613 | $2,56 | $0,190756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
