Bread Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $36.060 | $43,14 | N/A |
| 2026-07-07 | $38.217 | $25,51 | $0,262433 |
| 2026-07-06 | $39.898 | $4,68 | $0,273971 |
| 2026-07-05 | $37.196 | $1,98 | $0,255402 |
| 2026-07-04 | $38.515 | $2,32 | $0,264464 |
| 2026-07-03 | $39.178 | $17,36 | $0,269013 |
| 2026-07-02 | $38.818 | $38,56 | $0,266541 |
| 2026-07-01 | $36.579 | $31,55 | $0,249918 |
| 2026-06-30 | $36.537 | $31,51 | $0,249632 |
| 2026-06-29 | $37.988 | $127,75 | $0,259548 |
| 2026-06-27 | $38.487 | $12,22 | $0,259503 |
| 2026-06-26 | $37.262 | $33,16 | $0,251242 |
| 2026-06-25 | $36.652 | $139,18 | $0,246868 |
| 2026-06-23 | $50.434 | $10,97 | $0,259312 |
| 2026-06-22 | $53.566 | $11,25 | $0,271115 |
| 2026-06-21 | $53.845 | $46,61 | $0,272381 |
| 2026-06-20 | $57.124 | $5,12 | $0,268530 |
| 2026-06-19 | $56.966 | $116,71 | $0,267790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
