Breaking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $5.657,29 | $56,75 | N/A |
| 2026-10-11 | $5.547,13 | $44,88 | $0,00000571 |
| 2026-10-10 | $5.485,03 | $74,30 | $0,00000560 |
| 2026-10-09 | $5.513,98 | $73,51 | $0,00000554 |
| 2026-10-08 | $5.706,91 | $47,47 | $0,00000557 |
| 2026-10-07 | $5.869,84 | $3,12 | $0,00000576 |
| 2026-10-06 | $5.867,36 | $15,91 | $0,00000592 |
| 2026-10-05 | $6.002,96 | $16,58 | $0,00000592 |
| 2026-10-04 | $5.934,63 | $66,02 | $0,00000606 |
| 2026-10-03 | $5.846,51 | $28,20 | $0,00000599 |
| 2026-10-02 | $5.920,23 | $193,65 | $0,00000590 |
| 2026-10-01 | $6.306,91 | $68,64 | $0,00000598 |
| 2026-09-30 | $6.291,68 | $93,47 | $0,00000637 |
| 2026-09-29 | $6.208,11 | $27,46 | $0,00000635 |
| 2026-09-28 | $6.309,96 | $76,18 | $0,00000627 |
| 2026-09-27 | $6.358,42 | $89,45 | $0,00000637 |
| 2026-09-26 | $6.430,67 | $10,39 | $0,00000642 |
| 2026-09-25 | $6.157,12 | $56,07 | $0,00000649 |
| 2026-09-24 | $6.172,30 | $52,73 | $0,00000621 |
| 2026-09-23 | $6.406,77 | $42,31 | $0,00000623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
