Breakout Bro by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $16.062,90 | $49,78 | $0,00001606 |
| 2026-07-05 | $16.407,84 | $50,84 | $0,00001641 |
| 2026-07-04 | $16.547,35 | $1,049 | $0,00001655 |
| 2026-07-01 | $16.000,30 | $21,62 | $0,00001600 |
| 2026-06-30 | $15.246,21 | $20,21 | $0,00001525 |
| 2026-06-29 | $15.884,05 | $1,47 | $0,00001588 |
| 2026-06-27 | $15.460,55 | $1,67 | $0,00001546 |
| 2026-06-26 | $15.330,95 | $1,66 | $0,00001533 |
| 2026-06-25 | $15.115,46 | $355,52 | $0,00001512 |
| 2026-06-23 | $17.899,86 | $4,34 | $0,00001790 |
| 2026-06-22 | $18.829,72 | $4,37 | $0,00001883 |
| 2026-06-16 | $19.861,06 | $18,58 | $0,00001986 |
| 2026-06-15 | $21.394 | $1,74 | $0,00002139 |
| 2026-06-13 | $20.606 | $1,46 | $0,00002061 |
| 2026-06-12 | $19.414,33 | $122,74 | $0,00001941 |
| 2026-06-11 | $18.308,82 | $1,66 | $0,00001831 |
| 2026-06-10 | $16.813,30 | $21,27 | $0,00001681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
