Breakout Bro by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $16.662,03 | $3,67 | N/A |
| 2026-08-28 | $17.512,85 | $3,34 | $0,00001666 |
| 2026-08-25 | $19.432,51 | $44,03 | $0,00001751 |
| 2026-08-24 | $17.399,43 | $116,71 | $0,00001943 |
| 2026-08-17 | $13.518,56 | $14,10 | $0,00001740 |
| 2026-08-16 | $13.613,83 | $14,20 | $0,00001352 |
| 2026-08-10 | $13.730,57 | $2,46 | $0,00001361 |
| 2026-08-09 | $13.979,96 | $10,00 | $0,00001373 |
| 2026-08-08 | $13.637,59 | $148,45 | $0,00001398 |
| 2026-08-07 | $14.035,27 | $88,16 | $0,00001364 |
| 2026-08-06 | $14.434,76 | $6,64 | $0,00001404 |
| 2026-08-04 | $14.341,07 | $14,35 | $0,00001443 |
| 2026-08-03 | $14.324,61 | $14,34 | $0,00001434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
