Breakwave Tanker Shipping ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $260,53 | $113,04 | N/A |
| 2026-07-30 | $370,27 | $120,83 | $266,11 |
| 2026-07-29 | $251,45 | $109,60 | $263,75 |
| 2026-07-28 | $350,78 | $106,48 | $249,09 |
| 2026-07-24 | $356,37 | $31,39 | $242,01 |
| 2026-07-23 | $330,81 | $31,95 | $245,86 |
| 2026-07-22 | $322,38 | $27,54 | $250,27 |
| 2026-07-21 | $311,04 | $45,92 | $243,90 |
| 2026-07-20 | $333,30 | $14,92 | $222,46 |
| 2026-07-18 | $328,59 | $29,42 | $229,58 |
| 2026-07-17 | $295,52 | $29,07 | $226,35 |
| 2026-07-15 | $342,08 | $134,34 | $223,59 |
| 2026-07-14 | $198,16 | $109,22 | $258,81 |
| 2026-07-09 | $169,67 | $23,92 | $246,87 |
| 2026-07-08 | $198,25 | $24,50 | $211,38 |
| 2026-07-07 | $153,77 | $19,05 | $216,46 |
| 2026-07-06 | $141,00 | $19,94 | $167,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
