Brent on SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $195.091 | $484,36 | N/A |
| 2026-07-13 | $193.700 | $713,63 | $0,00019392 |
| 2026-07-12 | $212.905 | $373,94 | $0,00021315 |
| 2026-07-11 | $220.332 | $779,21 | $0,00022058 |
| 2026-07-10 | $240.252 | $665,19 | $0,00024052 |
| 2026-07-09 | $248.598 | $796,41 | $0,00024888 |
| 2026-07-08 | $269.104 | $181,04 | $0,00026941 |
| 2026-07-07 | $279.607 | $366,93 | $0,00027992 |
| 2026-07-06 | $281.962 | $19,36 | $0,00028228 |
| 2026-07-05 | $280.776 | $628,17 | $0,00028109 |
| 2026-07-04 | $294.733 | $16,23 | $0,00029507 |
| 2026-07-03 | $295.884 | $66,69 | $0,00029622 |
| 2026-07-02 | $291.651 | $12,55 | $0,00029198 |
| 2026-07-01 | $279.856 | $96,43 | $0,00028017 |
| 2026-06-30 | $267.958 | $134,25 | $0,00026826 |
| 2026-06-29 | $262.740 | $2,05 | $0,00026304 |
| 2026-06-28 | $350.443 | $3,35 | $0,00035084 |
| 2026-06-27 | $254.414 | $4,83 | $0,00025470 |
| 2026-06-26 | $259.435 | $31,18 | $0,00025973 |
| 2026-06-25 | $244.888 | $39,01 | $0,00024516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
