Brent on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $205.971 | $11,91 | N/A |
| 2026-08-27 | $192.349 | $5,69 | $0,00020620 |
| 2026-08-26 | $182.225 | $12,57 | $0,00019257 |
| 2026-08-25 | $186.201 | $1.112,32 | $0,00018243 |
| 2026-08-24 | $203.066 | $32,76 | $0,00018641 |
| 2026-08-23 | $197.006 | $946,24 | $0,00020330 |
| 2026-08-22 | $199.466 | $1,84 | $0,00019723 |
| 2026-08-21 | $189.241 | $172,60 | $0,00019969 |
| 2026-08-20 | $185.806 | $84,16 | $0,00018945 |
| 2026-08-19 | $166.109 | $185,06 | $0,00018602 |
| 2026-08-18 | $165.481 | $67,54 | $0,00016630 |
| 2026-08-17 | $164.424 | $26,89 | $0,00016567 |
| 2026-08-16 | $164.703 | $5,78 | $0,00016461 |
| 2026-08-12 | $166.304 | $98,24 | $0,00016489 |
| 2026-08-11 | $165.868 | $20,59 | $0,00016649 |
| 2026-08-10 | $167.349 | $18,37 | $0,00016606 |
| 2026-08-09 | $163.557 | $7,95 | $0,00016754 |
| 2026-08-08 | $157.924 | $98,60 | $0,00016374 |
| 2026-08-07 | $156.498 | $35,36 | $0,00015810 |
| 2026-08-06 | $159.817 | $25,03 | $0,00015667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
