Brett (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.007.803 | $10.648,70 | N/A |
| 2026-07-23 | $1.041.637 | $10.907,66 | $0,01468615 |
| 2026-07-22 | $1.071.025 | $11.501,74 | $0,01517919 |
| 2026-07-21 | $1.039.389 | $12.424,21 | $0,01560744 |
| 2026-07-20 | $1.009.799 | $11.981,68 | $0,01514643 |
| 2026-07-19 | $1.045.246 | $16.050,70 | $0,01471523 |
| 2026-07-18 | $904.967 | $10.590,40 | $0,01523178 |
| 2026-07-17 | $918.268 | $11.283,39 | $0,01318757 |
| 2026-07-16 | $981.914 | $16.386,95 | $0,01338141 |
| 2026-07-15 | $943.704 | $10.333,02 | $0,01430887 |
| 2026-07-14 | $844.122 | $10.519,42 | $0,01375206 |
| 2026-07-13 | $848.087 | $16.885,88 | $0,01230091 |
| 2026-07-12 | $1.048.165 | $14.049,31 | $0,01235869 |
| 2026-07-11 | $936.699 | $10.568,96 | $0,01527432 |
| 2026-07-10 | $894.150 | $10.337,22 | $0,01364999 |
| 2026-07-09 | $881.530 | $11.448,20 | $0,01302994 |
| 2026-07-08 | $930.612 | $10.570,04 | $0,01284604 |
| 2026-07-07 | $713.214 | $54.588 | $0,01356128 |
| 2026-07-06 | $699.447 | $53.207 | $0,01039327 |
| 2026-07-05 | $692.547 | $55.041 | $0,01019264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
